美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	24.90	+3.93%	+0.94	233	5,507.00	0.00%	273.90萬	+4.13%	-3.89%	+9.25%	-1.93%
LifeX 2030 Income Bucket ETF US BCKT	41.81	0.00%	0.00	4	178	0.00%	242.47萬	+0.15%	-1.55%	-5.20%	-10.25%
GMO Beyond China ETF US BCHI	40.62	0.00%	0.00	123	5,131.00	0.00%	1,949.77萬	+2.04%	+5.96%	+27.85%	+33.10%
Bancreek Global Select ETF US BCGS	26.35	0.00%	0.00	1	28	0.00%	3,931.07萬	0.00%	+0.49%	+8.70%	+5.52%
Bleichroeder Acquisition II US BBCQU	11.50	0.00%	0.00	0	0	0.00%	4.26億	-11.54%	+5.22%	+11.33%	+15.00%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.11	0.00%	0.00	0	0	0.00%	4,197.69萬	-5.02%	+2.19%	+2.19%	+0.92%
BAYVIEW ACQUISITION CORPORATION US BAYA	11.98	0.00%	0.00	12	144	0.00%	3,280.48萬	+0.08%	-0.17%	+0.34%	+0.85%
BFC Capital Trust II PFD TR 7.20% US BANFP	26.60	+0.13%	+0.04	250	6,650.00	0.00%	2,660.00萬	+1.33%	+1.68%	+0.53%	+0.49%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	2.80億	0.00%	0.00%	0.00%	-6.78%
Blue Acquisition Corp US BACCU	11.05	0.00%	0.00	0	0	0.00%	3.09億	-2.21%	+5.24%	+6.35%	+5.04%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	159.83萬	0.00%	0.00%	0.00%	-1.75%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0	0	0.00%	35.28億	0.00%	0.00%	0.00%	0.00%
Avantis Total Equity Markets ETF US AVTM	53.79	0.00%	0.00	150	8,177.00	0.00%	7.86億	+0.28%	+1.68%	+14.08%	+7.66%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	9.57億	0.00%	0.00%	0.00%	0.00%
Avos Global Equities ETF US AVOS	27.17	0.00%	0.00	19	519.00	0.00%	1.08億	+1.63%	+2.07%	+11.77%	+10.42%
Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	151.54萬	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	56.27億	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	12.98億	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0	0	0.00%	7.53億	0.00%	0.00%	0.00%	0.00%

1 ...620 621 622 623 624 ...629

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us/all-stocks/top-range?page=622"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:621,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":629,"list":[{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":0.039262,"change":0.9407,"latestPrice":24.9,"close":24.9,"volume":233,"market":"US","high":24.9,"low":24.9,"preClose":23.9593,"open":24.9,"turnoverRate":0.002118,"peRate":0,"amplitude":0,"marketValue":2739000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.976,"week52Low":20.15,"changeRate5Day":0.041318,"changeRate20Day":-0.038933,"changeRate60Day":0.092474,"changeRateWTD":0.028883,"changeRateMTD":-0.073095,"changeRateQTD":0.188544,"changeRateYTD":-0.01928,"amount":5506.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.531721,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8002,"divideRate":0.032137,"floatMarketCap":2739000,"shortable":3,"shares":110000,"floatShares":110000,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:10 EDT","volume":6,"amount":144.2046,"timestamp":1781813404483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:10 EDT","volume":6,"amount":144.2046,"timestamp":1781813404483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":24.899999618530273,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":41.8051,"close":41.8051,"volume":4,"market":"US","high":41.8051,"low":41.8051,"preClose":41.8051,"open":41.8051,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":2424695.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.749,"week52Low":41.72,"changeRate5Day":0.001468,"changeRate20Day":-0.015542,"changeRate60Day":-0.05203,"changeRateWTD":0,"changeRateMTD":-0.017135,"changeRateQTD":-0.05203,"changeRateYTD":-0.102473,"amount":178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4989,"divideRate":0.179378,"floatMarketCap":2424695.8,"shortable":3,"shares":58000,"floatShares":58000,"hourTrading":{"tag":"盘后","latestPrice":41.8051,"preClose":41.8051,"latestTime":"16:10 EDT","volume":4,"amount":167.1212,"timestamp":1781813404483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.8051,"preClose":41.8051,"latestTime":"16:10 EDT","volume":4,"amount":167.1212,"timestamp":1781813404483,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCHI","nameCN":"GMO Beyond China ETF","changeRate":0,"change":0,"latestPrice":40.6203,"close":40.6203,"volume":123,"market":"US","high":40.6203,"low":40.6203,"preClose":40.6203,"open":40.6203,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":19497744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.9426,"week52Low":26.14,"changeRate5Day":0.020357,"changeRate20Day":0.059611,"changeRate60Day":0.27849,"changeRateWTD":0.008233,"changeRateMTD":0.000855,"changeRateQTD":0.273839,"changeRateYTD":0.330988,"amount":5130.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.325742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1201,"divideRate":0.027575,"floatMarketCap":16248120,"shortable":3,"shares":480000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":40.6203,"preClose":40.6203,"latestTime":"16:10 EDT","volume":6,"amount":250.9584,"timestamp":1781813404482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.6203,"preClose":40.6203,"latestTime":"16:10 EDT","volume":6,"amount":250.9584,"timestamp":1781813404482,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":26.3494,"close":26.3494,"volume":1,"market":"US","high":26.3494,"low":26.3494,"preClose":26.3494,"open":26.3494,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":39310669.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.53,"week52Low":23.498,"changeRate5Day":0,"changeRate20Day":0.004947,"changeRate60Day":0.087021,"changeRateWTD":0,"changeRateMTD":-0.034325,"changeRateQTD":0.121346,"changeRateYTD":0.055242,"amount":28,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0064,"divideRate":0.000243,"floatMarketCap":39310669.86,"shortable":3,"shares":1491900,"floatShares":1491900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":426457950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.02,"changeRate5Day":-0.115385,"changeRate20Day":0.05215,"changeRate60Day":0.113262,"changeRateWTD":-0.041667,"changeRateMTD":0.013216,"changeRateQTD":0.116505,"changeRateYTD":0.15,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11349.210933,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383332950,"shortable":3,"shares":37083300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12.11,"close":12.11,"volume":0,"market":"US","high":12.11,"low":12.11,"preClose":12.11,"open":12.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41976893,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.14,"changeRate5Day":-0.050196,"changeRate20Day":0.021941,"changeRate60Day":0.021941,"changeRateWTD":-0.050196,"changeRateMTD":-0.038889,"changeRateQTD":0.021941,"changeRateYTD":0.009167,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.511225,"pbRate":-6.841359,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24997934.29,"shortable":3,"shares":3466300,"floatShares":2064239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.98,"close":11.98,"volume":12,"market":"US","high":11.98,"low":11.98,"preClose":11.98,"open":11.98,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":32804834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.05,"changeRate5Day":0.000835,"changeRate20Day":-0.001667,"changeRate60Day":0.00335,"changeRateWTD":0.000835,"changeRateMTD":-0.026016,"changeRateQTD":0.00251,"changeRateYTD":0.008502,"amount":144,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":257.479367,"pbRate":-5.346504,"volumeRatio":0.129032,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4969292.02,"shortable":3,"shares":2738300,"floatShares":414799,"hourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"19:59 EDT","volume":32,"amount":376,"timestamp":1781827169369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"19:59 EDT","volume":32,"amount":376,"timestamp":1781827169369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":11.979999542236328,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0.001318,"change":0.035,"latestPrice":26.6,"close":26.6,"volume":250,"market":"US","high":26.6,"low":26.6,"preClose":26.565,"open":26.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":25.5,"changeRate5Day":0.013333,"changeRate20Day":0.01682,"changeRate60Day":0.005291,"changeRateWTD":-0.001127,"changeRateMTD":0.015655,"changeRateQTD":0.028218,"changeRateYTD":0.004911,"amount":6650.000095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.03554,"volumeRatio":0.24505,"roa":0,"roe":0,"changeRate5Min":0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":85.065439,"amplitude":0,"marketValue":308982310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.01,"changeRate5Day":-0.022124,"changeRate20Day":0.052381,"changeRate60Day":0.063523,"changeRateWTD":0,"changeRateMTD":0.038534,"changeRateQTD":0.063523,"changeRateYTD":0.05038,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.052505,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187509615.8,"shortable":3,"shares":27962200,"floatShares":16969196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":40.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.681247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":1.799837,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":0,"change":0,"latestPrice":53.7885,"close":53.7885,"volume":150,"market":"US","high":53.7885,"low":53.7885,"preClose":53.7885,"open":53.7885,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":786090473.3835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.8579,"week52Low":45.61,"changeRate5Day":0.002806,"changeRate20Day":0.016767,"changeRate60Day":0.140805,"changeRateWTD":-0.002161,"changeRateMTD":-0.004184,"changeRateQTD":0.144132,"changeRateYTD":0.076631,"amount":8176.999855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05828,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1522,"divideRate":0.00283,"floatMarketCap":786090473.3835,"shortable":3,"shares":14614471,"floatShares":14614471,"hourTrading":{"tag":"盘后","latestPrice":53.7885,"preClose":53.7885,"latestTime":"16:10 EDT","volume":4,"amount":217.4908,"timestamp":1781813404460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.7885,"preClose":53.7885,"latestTime":"16:10 EDT","volume":4,"amount":217.4908,"timestamp":1781813404460,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.1736,"close":27.1736,"volume":19,"market":"US","high":27.1736,"low":27.1736,"preClose":27.1736,"open":27.1736,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":107933539.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.28,"week52Low":23.8998,"changeRate5Day":0.016272,"changeRate20Day":0.020693,"changeRate60Day":0.117662,"changeRateWTD":0.016272,"changeRateMTD":0.006314,"changeRateQTD":0.103317,"changeRateYTD":0.104169,"amount":519.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123698,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107933539.2,"shortable":3,"shares":3972000,"floatShares":3972000,"hourTrading":{"tag":"盘后","latestPrice":27.1736,"preClose":27.1736,"latestTime":"16:10 EDT","volume":4,"amount":108.3988,"timestamp":1781813404457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.1736,"preClose":27.1736,"latestTime":"16:10 EDT","volume":4,"amount":108.3988,"timestamp":1781813404457,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger, Inc.","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN","nameCN":"Avanti Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":16.705491,"amplitude":0,"marketValue":753000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.601,"lyrEps":0.620787,"lyrPeRate":16.173019,"pbRate":-30.480591,"volumeRatio":4.79686,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490127700,"shortable":3,"shares":75000000,"floatShares":48817500,"impliedVol":0.5343,"impliedVolPercentile":0}]}}}