股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NASDAQ 18500MBePW251219 SI 5XTW.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
新加坡廚具 SI 5WG.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	914.50萬	0.00%	0.00%	0.00%	0.00%
合發利控股有限公司 SI 5VS.SI	0.510	0.00%	0.000	0.00	0.00	0.00%	2.20億	+2.00%	+0.99%	-5.56%	+80.28%
合盛農業集團 SI 5VJ.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	6.54億	0.00%	0.00%	0.00%	0.00%
寶特 SI 5VI.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	1,239.00萬	0.00%	0.00%	0.00%	0.00%
KORI控股 SI 5VC.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	1,190.40萬	-11.76%	-19.46%	-20.00%	-20.53%
豪利 SI 5UX.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	3.59億	0.00%	-8.60%	-20.56%	+18.06%
ATLANTIC NAVIGATION HLDG(S)LTD SI 5UL.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	5,344.80萬	-0.97%	+4.08%	-0.49%	+156.28%
Luminor SI 5UA.SI	0.033	0.00%	0.000	0.00	0.00	0.00%	551.10萬	-5.71%	-25.00%	-31.25%	-43.10%
強楓 SI 5TT.SI	0.158	0.00%	0.000	0.00	0.00	0.00%	3,713.00萬	+5.33%	+6.76%	-36.80%	+73.63%
遠東集團有限公司 SI 5TJ.SI	0.105	0.00%	0.000	0.00	0.00	0.00%	1,165.50萬	0.00%	-17.32%	+41.89%	+66.93%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	3,400.00萬	0.00%	0.00%	0.00%	0.00%
免稅國際 SI 5SO.SI	0.081	0.00%	0.000	0.00	0.00	0.00%	9,703.80萬	-2.41%	-10.00%	-4.71%	+47.27%
馬克里資本投資有限公司 SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2,228.80萬	0.00%	0.00%	0.00%	0.00%
智能 SI 5RE.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	423.40萬	0.00%	+7.41%	+16.00%	-38.30%
英順 SI 5RC.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	606.30萬	+4.88%	-32.81%	-32.81%	-35.82%
亞太策略投資有限公司 SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,782.90萬	0.00%	0.00%	0.00%	0.00%
協通企業 SI 5PO.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	3,138.30萬	0.00%	+7.61%	-3.88%	+38.85%
日升海事集團 SI 5PF.SI	0.141	0.00%	0.000	0.00	0.00	0.00%	1,480.50萬	0.00%	0.00%	-2.76%	+27.95%
恆陽石化物流 SI 5PD.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	3,045.00萬	0.00%	0.00%	0.00%	+10.29%

1 ...43 44 45 46 47 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/sg/all-stocks/top-turnover?page=45"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"5XTW.SI","nameCN":"NASDAQ 18500MBePW251219","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WG.SI","nameCN":"新加坡廚具","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.003,"divideRate":0.050847,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5VS.SI","nameCN":"合發利控股有限公司","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":7.216845,"amplitude":0,"marketValue":219809999.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.2532,"changeRate5Day":0.02,"changeRate20Day":0.009901,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":-0.037736,"changeRateQTD":-0.055556,"changeRateYTD":0.802757,"amount":0,"eps":0.070668,"lyrEps":0.06399,"lyrPeRate":7.969995,"pbRate":1.642138,"roa":0.059371,"roe":0.245877,"dividePrice":0.015,"divideRate":0.029412,"floatMarketCap":18665176.86,"shares":430999999,"floatShares":36598386},{"symbol":"5VJ.SI","nameCN":"合盛農業集團","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045921,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.046509,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5VI.SI","nameCN":"寶特","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308954,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":354000000,"floatShares":160397610},{"symbol":"5VC.SI","nameCN":"KORI控股","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.105,"changeRate5Day":-0.117647,"changeRate20Day":-0.194631,"changeRate60Day":-0.2,"changeRateWTD":-0.117647,"changeRateMTD":-0.194631,"changeRateQTD":-0.2,"changeRateYTD":-0.205298,"amount":0,"eps":-0.005864,"lyrEps":0.007212,"lyrPeRate":16.638935,"pbRate":0.214116,"roa":-0.003907,"roe":-0.010406,"dividePrice":0,"divideRate":0,"floatMarketCap":2451708.48,"shares":99200000,"floatShares":20430904},{"symbol":"5UX.SI","nameCN":"豪利","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":358671942.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.086022,"changeRate60Day":-0.205607,"changeRateWTD":-0.011628,"changeRateMTD":-0.065934,"changeRateQTD":-0.205607,"changeRateYTD":0.180556,"amount":0,"eps":-0.001452,"lyrEps":-0.001452,"lyrPeRate":0,"pbRate":0.433744,"roa":0.015079,"roe":-0.009393,"dividePrice":0,"divideRate":0,"floatMarketCap":51960194.595,"shares":4219669914,"floatShares":611296407},{"symbol":"5UL.SI","nameCN":"ATLANTIC NAVIGATION HLDG(S)LTD","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":1.157796,"amplitude":0,"marketValue":53448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.0337,"changeRate5Day":-0.009709,"changeRate20Day":0.040816,"changeRate60Day":-0.004878,"changeRateWTD":-0.019231,"changeRateMTD":0.040816,"changeRateQTD":-0.004878,"changeRateYTD":1.562814,"amount":0,"eps":0.088098,"lyrEps":0.103304,"lyrPeRate":0.987377,"pbRate":1.120276,"roa":0.161763,"roe":0.728627,"dividePrice":0.04992,"divideRate":0.489412,"floatMarketCap":3634262.754,"shares":524000000,"floatShares":35630027},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5511000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.03,"changeRate5Day":-0.057143,"changeRate20Day":-0.25,"changeRate60Day":-0.3125,"changeRateWTD":-0.057143,"changeRateMTD":-0.25,"changeRateQTD":-0.3125,"changeRateYTD":-0.431034,"amount":0,"eps":-0.028437,"lyrEps":-0.066932,"lyrPeRate":0,"pbRate":0.365153,"roa":0.009334,"roe":-0.259503,"dividePrice":0,"divideRate":0,"floatMarketCap":2391097.83,"shares":167000000,"floatShares":72457510},{"symbol":"5TT.SI","nameCN":"強楓","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"SI","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":2.738302,"amplitude":0,"marketValue":37130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.066,"changeRate5Day":0.053333,"changeRate20Day":0.067568,"changeRate60Day":-0.368,"changeRateWTD":0.046358,"changeRateMTD":0.012821,"changeRateQTD":-0.368,"changeRateYTD":0.736264,"amount":0,"eps":0.0577,"lyrEps":-0.016663,"lyrPeRate":0,"pbRate":0.658707,"roa":-0.024562,"roe":0.254142,"dividePrice":0,"divideRate":0,"floatMarketCap":3007468.538,"shares":235000000,"floatShares":19034611},{"symbol":"5TJ.SI","nameCN":"遠東集團有限公司","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":4.649103,"amplitude":0,"marketValue":11655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.173228,"changeRate60Day":0.418919,"changeRateWTD":0,"changeRateMTD":-0.173228,"changeRateQTD":0.418919,"changeRateYTD":0.669316,"amount":0,"eps":0.022585,"lyrEps":0.026834,"lyrPeRate":3.912946,"pbRate":0.270864,"roa":0.013662,"roe":0.055082,"dividePrice":0.0018,"divideRate":0.017143,"floatMarketCap":1522101.105,"shares":111000000,"floatShares":14496201},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619},{"symbol":"5SO.SI","nameCN":"免稅國際","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":5.170673,"amplitude":0,"marketValue":97038000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.055,"changeRate5Day":-0.024096,"changeRate20Day":-0.1,"changeRate60Day":-0.047059,"changeRateWTD":0.0125,"changeRateMTD":-0.1,"changeRateQTD":-0.047059,"changeRateYTD":0.472727,"amount":0,"eps":0.015665,"lyrEps":0.044743,"lyrPeRate":1.810339,"pbRate":0.822831,"roa":0.084802,"roe":0.167138,"dividePrice":0.00715,"divideRate":0.088272,"floatMarketCap":21799611.162,"shares":1198000000,"floatShares":269131002},{"symbol":"5RF.SI","nameCN":"馬克里資本投資有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000583,"lyrEps":-0.001396,"lyrPeRate":0,"pbRate":-5.711943,"roa":-0.047411,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1393000000,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4234000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.074074,"changeRate60Day":0.16,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":0.16,"changeRateYTD":-0.382979,"amount":0,"eps":-0.04208,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.36693,"roa":-0.038631,"roe":-0.420826,"dividePrice":0,"divideRate":0,"floatMarketCap":1171030.498,"shares":146000000,"floatShares":40380362},{"symbol":"5RC.SI","nameCN":"英順","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":38.599641,"amplitude":0,"marketValue":6063000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.019,"changeRate5Day":0.04878,"changeRate20Day":-0.328125,"changeRate60Day":-0.328125,"changeRateWTD":0.04878,"changeRateMTD":0,"changeRateQTD":-0.328125,"changeRateYTD":-0.358209,"amount":0,"eps":0.001114,"lyrEps":0.017163,"lyrPeRate":2.50539,"pbRate":0.283,"roa":0.00807,"roe":0.00409,"dividePrice":0,"divideRate":0,"floatMarketCap":796514.972,"shares":141000000,"floatShares":18523604},{"symbol":"5RA.SI","nameCN":"亞太策略投資有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17829000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":1.360266,"roa":-0.043833,"roe":-0.146934,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17829000000,"floatShares":6436539107},{"symbol":"5PO.SI","nameCN":"協通企業","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":9.274005,"amplitude":0,"marketValue":31383000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.0713,"changeRate5Day":0,"changeRate20Day":0.076087,"changeRate60Day":-0.038835,"changeRateWTD":0,"changeRateMTD":0.064516,"changeRateQTD":-0.038835,"changeRateYTD":0.388499,"amount":0,"eps":0.010675,"lyrEps":0.009752,"lyrPeRate":10.151764,"pbRate":0.31017,"roa":0.008775,"roe":0.034015,"dividePrice":0.001,"divideRate":0.010101,"floatMarketCap":7987148.037,"shares":317000000,"floatShares":80678263},{"symbol":"5PF.SI","nameCN":"日升海事集團","changeRate":0,"change":0,"latestPrice":0.141,"volume":0,"market":"SI","high":0.141,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0,"peRate":12.337038,"amplitude":0,"marketValue":14805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.1054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027586,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.027586,"changeRateYTD":0.279492,"amount":0,"eps":0.011429,"lyrEps":0.0074,"lyrPeRate":19.054054,"pbRate":0.685417,"roa":0.019347,"roe":0.055883,"dividePrice":0.005,"divideRate":0.035461,"floatMarketCap":1716420.636,"shares":105000000,"floatShares":12173196},{"symbol":"5PD.SI","nameCN":"恆陽石化物流","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30449999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.102941,"amount":0,"eps":-0.014147,"lyrEps":0.002265,"lyrPeRate":66.225166,"pbRate":0.311473,"roa":-0.005416,"roe":-0.029016,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":202999999,"floatShares":59685380}]}}}