股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

良園 SI 5PC.SI	0.123	0.00%	0.000	0.00	0.00	0.00%	4,415.70萬	+4.24%	+6.03%	+6.96%	+8.95%
吉達捷通 SI 5OR.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	861.00萬	0.00%	+5.00%	+82.61%	+121.05%
得和 SI 5OQ.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	1,128.00萬	-2.04%	+11.63%	+49.07%	+29.38%
日本食品 SI 5OI.SI	0.168	0.00%	0.000	0.00	0.00	0.00%	2,923.20萬	+0.60%	-0.59%	-6.15%	-48.31%
科優 SI 5OC.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	912.00萬	-4.00%	-2.04%	+2.13%	+14.29%
佳晟 SI 5NV.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	3,208.80萬	+2.44%	+1.20%	+12.00%	+12.00%
金明創新有限公司 SI 5MZ.SI	0.490	0.00%	0.000	0.00	0.00	0.00%	9,898.00萬	-1.01%	-2.00%	-6.67%	+94.91%
老曾記 SI 5ML.SI	1.120	0.00%	0.000	0.00	0.00	0.00%	1.36億	+0.90%	-1.73%	+0.90%	+44.37%
順聯 SI 5MD.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	2,646.00萬	+2.08%	-5.77%	-2.00%	+30.53%
實大控股 SI 5LE.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	1,779.60萬	0.00%	+20.00%	+20.00%	+33.33%
協和 SI 5JK.SI	0.540	0.00%	0.000	0.00	0.00	0.00%	2.54億	+1.89%	+0.93%	-4.42%	-5.58%
恩系 SI 5IF.SI	0.054	0.00%	0.000	0.00	0.00	0.00%	1,350.00萬	0.00%	+12.50%	+14.89%	+45.95%
羅蘭素 SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	702.40萬	0.00%	0.00%	0.00%	0.00%
EDITION LTD. SI 5HG.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	1,757.70萬	0.00%	+16.67%	+75.00%	+75.00%
澳洲集團 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	2,765.70萬	0.00%	0.00%	0.00%	0.00%
英特拉資源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	2,278.80萬	0.00%	0.00%	0.00%	-8.40%
EuroSports 環球 SI 5G1.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	885.50萬	0.00%	-33.96%	-40.68%	-80.56%
新科技控股 SI 5FX.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	518.10萬	0.00%	0.00%	-40.00%	0.00%
Sevens Atelier SI 5EW.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	860.00萬	0.00%	+2.56%	+33.33%	+60.00%
福成集團 SI 5EV.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	1,950.00萬	0.00%	+7.14%	+17.65%	+36.05%

1 ...44 45 46 47 48 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/sg/all-stocks/top-turnover?page=46"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"5PC.SI","nameCN":"良園","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":29.216153,"amplitude":0,"marketValue":44157000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0978,"changeRate5Day":0.042373,"changeRate20Day":0.060345,"changeRate60Day":0.069565,"changeRateWTD":0,"changeRateMTD":0.060345,"changeRateQTD":0.069565,"changeRateYTD":0.08946,"amount":0,"eps":0.00421,"lyrEps":0.00421,"lyrPeRate":29.216152,"pbRate":0.240611,"roa":-0.00251,"roe":0.005804,"dividePrice":0.0015,"divideRate":0.012195,"floatMarketCap":6609654.321,"shares":359000000,"floatShares":53737027},{"symbol":"5OR.SI","nameCN":"吉達捷通","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8609999.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":0.826087,"changeRateWTD":0,"changeRateMTD":0.135135,"changeRateQTD":0.826087,"changeRateYTD":1.210526,"amount":0,"eps":-0.005481,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.836085,"roa":-0.00724,"roe":-0.112651,"dividePrice":0,"divideRate":0,"floatMarketCap":913727.682,"shares":204999999,"floatShares":21755421},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":7.741935,"amplitude":0,"marketValue":11280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0576,"week52Low":0.0283,"changeRate5Day":-0.020408,"changeRate20Day":0.116279,"changeRate60Day":0.490683,"changeRateWTD":0,"changeRateMTD":0.116279,"changeRateQTD":0.490683,"changeRateYTD":0.293801,"amount":0,"eps":0.0062,"lyrEps":0.006204,"lyrPeRate":7.736944,"pbRate":0.453122,"roa":0.03699,"roe":0.060233,"dividePrice":0.001,"divideRate":0.020833,"floatMarketCap":1190629.632,"shares":235000000,"floatShares":24804784},{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0,"change":0,"latestPrice":0.168,"volume":0,"market":"SI","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.15,"changeRate5Day":0.005988,"changeRate20Day":-0.005917,"changeRate60Day":-0.061453,"changeRateWTD":0,"changeRateMTD":0.083871,"changeRateQTD":-0.061453,"changeRateYTD":-0.483077,"amount":0,"eps":-0.054961,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.605713,"roa":-0.082129,"roe":-0.41544,"dividePrice":0.002,"divideRate":0.011905,"floatMarketCap":6200710.992,"shares":174000000,"floatShares":36908994},{"symbol":"5OC.SI","nameCN":"科優","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":32,"amplitude":0,"marketValue":9120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.038,"changeRate5Day":-0.04,"changeRate20Day":-0.020408,"changeRate60Day":0.021277,"changeRateWTD":-0.04,"changeRateMTD":-0.020408,"changeRateQTD":0.021277,"changeRateYTD":0.142857,"amount":0,"eps":0.0015,"lyrEps":0.000305,"lyrPeRate":157.377049,"pbRate":0.457579,"roa":0.004917,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":1813327.056,"shares":190000000,"floatShares":37777647},{"symbol":"5NV.SI","nameCN":"佳晟","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":4.164188,"amplitude":0,"marketValue":32088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.055,"changeRate5Day":0.02439,"changeRate20Day":0.012048,"changeRate60Day":0.12,"changeRateWTD":0.012048,"changeRateMTD":-0.011765,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":0,"eps":0.020172,"lyrEps":0.089492,"lyrPeRate":0.938631,"pbRate":0.385423,"roa":-0.006698,"roe":-0.007006,"dividePrice":0,"divideRate":0,"floatMarketCap":15085942.62,"shares":382000000,"floatShares":179594555},{"symbol":"5MZ.SI","nameCN":"金明創新有限公司","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":7.338735,"amplitude":0,"marketValue":98980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2467,"changeRate5Day":-0.010101,"changeRate20Day":-0.02,"changeRate60Day":-0.066667,"changeRateWTD":-0.010101,"changeRateMTD":-0.029703,"changeRateQTD":-0.066667,"changeRateYTD":0.949085,"amount":0,"eps":0.066769,"lyrEps":0.065061,"lyrPeRate":7.531394,"pbRate":0.855437,"roa":0.018349,"roe":0.106704,"dividePrice":0.02,"divideRate":0.040816,"floatMarketCap":38062278.8,"shares":202000000,"floatShares":77678120},{"symbol":"5ML.SI","nameCN":"老曾記","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"SI","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":13.397129,"amplitude":0,"marketValue":135520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1893,"week52Low":0.7512,"changeRate5Day":0.009009,"changeRate20Day":-0.017285,"changeRate60Day":0.009009,"changeRateWTD":0,"changeRateMTD":0.009009,"changeRateQTD":0.009009,"changeRateYTD":0.443671,"amount":0,"eps":0.0836,"lyrEps":0.093495,"lyrPeRate":11.97925,"pbRate":2.219965,"roa":0.067849,"roe":0.177579,"dividePrice":0.02,"divideRate":0.017857,"floatMarketCap":13987565.76,"shares":121000000,"floatShares":12488898},{"symbol":"5MD.SI","nameCN":"順聯","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":4.329463,"amplitude":0,"marketValue":26460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.1209,"changeRate5Day":0.020833,"changeRate20Day":-0.057692,"changeRate60Day":-0.02,"changeRateWTD":0.020833,"changeRateMTD":-0.075472,"changeRateQTD":-0.02,"changeRateYTD":0.305274,"amount":0,"eps":0.056589,"lyrEps":0.05362,"lyrPeRate":4.569191,"pbRate":0.581423,"roa":0.069802,"roe":0.143428,"dividePrice":0.003,"divideRate":0.012245,"floatMarketCap":5259242.52,"shares":108000000,"floatShares":21466296},{"symbol":"5LE.SI","nameCN":"實大控股","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0.090909,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.333333,"amount":0,"eps":-0.00065,"lyrEps":-0.000802,"lyrPeRate":0,"pbRate":2.510092,"roa":-0.067679,"roe":-0.120452,"dividePrice":0,"divideRate":0,"floatMarketCap":1703008.764,"shares":1483000000,"floatShares":141917397},{"symbol":"5JK.SI","nameCN":"協和","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":23.343275,"amplitude":0,"marketValue":254340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.4684,"changeRate5Day":0.018868,"changeRate20Day":0.009346,"changeRate60Day":-0.044248,"changeRateWTD":-0.009174,"changeRateMTD":0.018868,"changeRateQTD":-0.044248,"changeRateYTD":-0.055779,"amount":0,"eps":0.023133,"lyrEps":0.013959,"lyrPeRate":38.68472,"pbRate":0.355132,"roa":0.003289,"roe":0.015233,"dividePrice":0.0075,"divideRate":0.013889,"floatMarketCap":29500727.58,"shares":471000000,"floatShares":54630977},{"symbol":"5IF.SI","nameCN":"恩系","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":6.844974,"amplitude":0,"marketValue":13500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.148936,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.148936,"changeRateYTD":0.459459,"amount":0,"eps":0.007889,"lyrEps":0.006089,"lyrPeRate":8.868451,"pbRate":0.844436,"roa":0.014966,"roe":0.102615,"dividePrice":0,"divideRate":0,"floatMarketCap":4377591.324,"shares":250000000,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"羅蘭素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75,"changeRateYTD":0.75,"amount":0,"eps":-0.001159,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-5.766732,"roa":-0.148565,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":873040.63,"shares":2511000000,"floatShares":124720090},{"symbol":"5GJ.SI","nameCN":"澳洲集團","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.141723,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"英特拉資源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":8.373451,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0393,"week52Low":0.0345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.083969,"amount":0,"eps":0.004299,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.383982,"roa":0.008097,"roe":0.044528,"dividePrice":0.001411,"divideRate":0.039194,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5G1.SI","nameCN":"EuroSports 環球","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8854999.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.339623,"changeRate60Day":-0.40678,"changeRateWTD":-0.054054,"changeRateMTD":-0.363636,"changeRateQTD":-0.40678,"changeRateYTD":-0.805556,"amount":0,"eps":-0.013484,"lyrEps":-0.023523,"lyrPeRate":0,"pbRate":88.55,"roa":-0.04521,"roe":-0.7312,"dividePrice":0,"divideRate":0,"floatMarketCap":1286943.175,"shares":252999999,"floatShares":36769805},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":0,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.573691,"roa":-0.04947,"roe":-0.197269,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.333333,"changeRateYTD":0.6,"amount":0,"eps":-0.001186,"lyrEps":0.001448,"lyrPeRate":27.624309,"pbRate":1.35029,"roa":-0.039139,"roe":-0.039251,"dividePrice":0,"divideRate":0,"floatMarketCap":964493.72,"shares":215000000,"floatShares":24112343},{"symbol":"5EV.SI","nameCN":"福成集團","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":7.656968,"amplitude":0,"marketValue":19500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.0383,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":0.176471,"changeRateYTD":0.360544,"amount":0,"eps":0.007836,"lyrEps":0.006075,"lyrPeRate":9.876543,"pbRate":0.542828,"roa":0.030439,"roe":0.082625,"dividePrice":0.002,"divideRate":0.033333,"floatMarketCap":7445596.68,"shares":325000000,"floatShares":124093278}]}}}