股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

隆輝禮品國際有限公司 SI 543.SI	0.215	0.00%	0.000	0.00	0.00	0.00%	2,193.00萬	+2.38%	+2.38%	+4.88%	-4.44%
灃裕國際有限公司 SI 541.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	3,589.60萬	0.00%	0.00%	+12.00%	+64.71%
同樂飲食 SI 540.SI	0.083	0.00%	0.000	0.00	0.00	0.00%	2,274.20萬	0.00%	+3.75%	-11.70%	-25.89%
ABR SI 533.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	8,040.00萬	0.00%	-1.23%	-6.98%	+3.79%
Kuaisho MB eCW260203 SI 51UW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+57.14%	-78.43%	0.00%
富士印刷鋁版 SI 508.SI	0.570	0.00%	0.000	0.00	0.00	0.00%	3,415.01萬	-3.39%	+5.56%	-3.39%	+132.65%
亞美德科醫療 SI 505.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	2,034.00萬	0.00%	-10.00%	-14.29%	+63.64%
藝林 SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	1,414.40萬	0.00%	0.00%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	317.80萬	0.00%	0.00%	0.00%	-60.00%
SATS MB eCW251229 SI 45LW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-29.63%	0.00%
前進集團 SI 43Q.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	2,761.00萬	0.00%	-0.90%	-15.38%	+22.22%
AcroMeta SI 43F.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	819.00萬	0.00%	0.00%	-8.70%	-25.00%
加金融資本 SI 43E.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	1,701.17萬	0.00%	0.00%	0.00%	+50.00%
英德集團有限公司 SI 42Z.SI	0.037	0.00%	0.000	0.00	0.00	0.00%	399.60萬	+5.71%	+5.71%	+23.33%	+12.12%
亞斯達卡 SI 42S.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	8,223.60萬	0.00%	-8.33%	-20.00%	-50.00%
Taka Jewellery SI 42L.SI	0.135	0.00%	0.000	0.00	0.00	0.00%	7,546.50萬	0.00%	+8.00%	-3.02%	+49.67%
沛盛創投 SI 41T.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	459.90萬	-40.00%	-25.00%	-40.00%	-40.00%
黑金天然資源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	322.50萬	0.00%	0.00%	0.00%	0.00%
GSS 能源 SI 41F.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	1,173.70萬	0.00%	0.00%	0.00%	-21.43%
華中環球 SI 41B.SI	0.540	0.00%	0.000	0.00	0.00	0.00%	9,558.00萬	+1.89%	+6.93%	+3.85%	+276.04%

1 ...46 47 48 49 50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/sg/all-stocks/top-turnover?page=48"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"543.SI","nameCN":"隆輝禮品國際有限公司","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":84.115809,"amplitude":0,"marketValue":21930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.189,"changeRate5Day":0.02381,"changeRate20Day":0.02381,"changeRate60Day":0.04878,"changeRateWTD":0.02381,"changeRateMTD":0.02381,"changeRateQTD":0.04878,"changeRateYTD":-0.044444,"amount":0,"eps":0.002556,"lyrEps":0.002556,"lyrPeRate":84.115806,"pbRate":0.684671,"roa":-0.009189,"roe":0.006902,"dividePrice":0.026,"divideRate":0.12093,"floatMarketCap":6406950.765,"shares":102000000,"floatShares":29799771},{"symbol":"541.SI","nameCN":"灃裕國際有限公司","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.12,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.12,"changeRateYTD":0.647059,"amount":0,"eps":-0.001366,"lyrEps":0.000215,"lyrPeRate":130.232558,"pbRate":0.750929,"roa":-0.005509,"roe":-0.037315,"dividePrice":0,"divideRate":0,"floatMarketCap":27398358.512,"shares":1282000000,"floatShares":978512804},{"symbol":"540.SI","nameCN":"同樂飲食","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22742000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0.0375,"changeRate60Day":-0.117021,"changeRateWTD":0,"changeRateMTD":0.0375,"changeRateQTD":-0.117021,"changeRateYTD":-0.258929,"amount":0,"eps":-0.006054,"lyrEps":-0.006459,"lyrPeRate":0,"pbRate":2.071409,"roa":-0.007003,"roe":-0.156951,"dividePrice":0.00224,"divideRate":0.026988,"floatMarketCap":1906511.992,"shares":274000000,"floatShares":22970024},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":21.127132,"amplitude":0,"marketValue":80399999.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3081,"changeRate5Day":0,"changeRate20Day":-0.012346,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":-0.012346,"changeRateQTD":-0.069767,"changeRateYTD":0.037883,"amount":0,"eps":0.018933,"lyrEps":0.018104,"lyrPeRate":22.094565,"pbRate":0.832212,"roa":0.001698,"roe":0.039598,"dividePrice":0.015,"divideRate":0.0375,"floatMarketCap":10349189.6,"shares":200999999,"floatShares":25872974},{"symbol":"51UW.SI","nameCN":"Kuaisho MB eCW260203","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.571429,"changeRate60Day":-0.784314,"changeRateWTD":0,"changeRateMTD":0.571429,"changeRateQTD":-0.784314,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"508.SI","nameCN":"富士印刷鋁版","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":70.153849,"amplitude":0,"marketValue":34150125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.2058,"changeRate5Day":-0.033898,"changeRate20Day":0.055556,"changeRate60Day":-0.033898,"changeRateWTD":-0.025641,"changeRateMTD":0.055556,"changeRateQTD":-0.033898,"changeRateYTD":1.326531,"amount":0,"eps":0.008125,"lyrEps":0.019313,"lyrPeRate":29.513799,"pbRate":1.0321,"roa":-0.015373,"roe":0.012715,"dividePrice":0.005,"divideRate":0.008772,"floatMarketCap":3820739.64,"shares":59912500,"floatShares":6703052},{"symbol":"505.SI","nameCN":"亞美德科醫療","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":17.999999,"amplitude":0,"marketValue":20340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0.636364,"amount":0,"eps":0.001,"lyrEps":0.000874,"lyrPeRate":20.594966,"pbRate":1.454673,"roa":0.005552,"roe":0.009148,"dividePrice":0,"divideRate":0,"floatMarketCap":9298051.794,"shares":1130000000,"floatShares":516558433},{"symbol":"49B.SI","nameCN":"藝林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040892,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.274977,"roa":-0.05296,"roe":-0.155495,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0.338983,"amplitude":0,"marketValue":3178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":0.0059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1978000,"shares":1589000000,"floatShares":989000000},{"symbol":"45LW.SI","nameCN":"SATS MB eCW251229","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.296296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.296296,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43Q.SI","nameCN":"前進集團","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":19.780614,"amplitude":0,"marketValue":27609999.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.009009,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":-0.009009,"changeRateQTD":-0.153846,"changeRateYTD":0.222222,"amount":0,"eps":0.005561,"lyrEps":0.005378,"lyrPeRate":20.4537,"pbRate":0.827241,"roa":-0.027601,"roe":0.041599,"dividePrice":0,"divideRate":0,"floatMarketCap":2781720.7,"shares":250999999,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.086957,"changeRateWTD":-0.045455,"changeRateMTD":0.05,"changeRateQTD":-0.086957,"changeRateYTD":-0.25,"amount":0,"eps":-0.012759,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":2.250618,"roa":-0.251115,"roe":-0.850619,"dividePrice":0,"divideRate":0,"floatMarketCap":1078366.17,"shares":390000000,"floatShares":51350770},{"symbol":"43E.SI","nameCN":"加金融資本","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.000469,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":7.828691,"roa":-0.311135,"roe":-1.585143,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"42Z.SI","nameCN":"英德集團有限公司","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":0.057143,"changeRate20Day":0.057143,"changeRate60Day":0.233333,"changeRateWTD":0.057143,"changeRateMTD":0.193548,"changeRateQTD":0.233333,"changeRateYTD":0.121212,"amount":0,"eps":-0.000584,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.584809,"roa":-0.005031,"roe":-0.02304,"dividePrice":0,"divideRate":0,"floatMarketCap":1848087.026,"shares":108000000,"floatShares":49948298},{"symbol":"42S.SI","nameCN":"亞斯達卡","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.2,"changeRateYTD":-0.5,"amount":0,"eps":-0.002187,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":4.006247,"roa":-0.037761,"roe":-0.292801,"dividePrice":0,"divideRate":0,"floatMarketCap":15432045.552,"shares":1869000000,"floatShares":350728308},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":6.020604,"amplitude":0,"marketValue":75465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1569,"week52Low":0.0863,"changeRate5Day":0,"changeRate20Day":0.08,"changeRate60Day":-0.030172,"changeRateWTD":0,"changeRateMTD":0.054688,"changeRateQTD":-0.030172,"changeRateYTD":0.496674,"amount":0,"eps":0.022423,"lyrEps":0.022423,"lyrPeRate":6.020604,"pbRate":0.534557,"roa":0.047831,"roe":0.092585,"dividePrice":0.00179,"divideRate":0.013259,"floatMarketCap":7223046.885,"shares":559000000,"floatShares":53504051},{"symbol":"41T.SI","nameCN":"沛盛創投","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4599000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.4,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.4,"amount":0,"eps":-0.001251,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.359674,"roa":-0.07542,"roe":-0.140566,"dividePrice":0,"divideRate":0,"floatMarketCap":1334529.711,"shares":1533000000,"floatShares":444843237},{"symbol":"41H.SI","nameCN":"黑金天然資源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001398,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.221322,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11737000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":0,"changeRateYTD":-0.214286,"amount":0,"eps":-0.017,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.425809,"roa":-0.05401,"roe":-0.52242,"dividePrice":0,"divideRate":0,"floatMarketCap":5854475.627,"shares":1067000000,"floatShares":532225057},{"symbol":"41B.SI","nameCN":"華中環球","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":6.734426,"amplitude":0,"marketValue":95580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.1426,"changeRate5Day":0.018868,"changeRate20Day":0.069307,"changeRate60Day":0.038462,"changeRateWTD":-0.018182,"changeRateMTD":0.08,"changeRateQTD":0.038462,"changeRateYTD":2.760446,"amount":0,"eps":0.080185,"lyrEps":0.092281,"lyrPeRate":5.851692,"pbRate":0.801086,"roa":0.027047,"roe":0.125873,"dividePrice":0.011,"divideRate":0.02037,"floatMarketCap":12673530,"shares":177000000,"floatShares":23469500}]}}}