股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

麥達斯 SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	3.65億	0.00%	0.00%	0.00%	0.00%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	661.40萬	-33.33%	0.00%	-33.33%	0.00%
祥發控股 SI 5EB.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	1,232.20萬	0.00%	-1.61%	-7.58%	-10.29%
喜敦 SI 5DP.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	1.27億	0.00%	+4.00%	-5.45%	+2.24%
榮控股 SI 5DO.SI	0.087	0.00%	0.000	0.00	0.00	0.00%	1,209.30萬	-1.14%	-2.25%	+7.41%	-10.31%
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	3,232.86萬	0.00%	0.00%	0.00%	0.00%
森躍控股 SI 5BS.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	7,123.60萬	0.00%	0.00%	0.00%	0.00%
POLARIS公司 SI 5BI.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,705.30萬	0.00%	0.00%	-50.00%	0.00%
環球石油 SI 5AU.SI	0.138	0.00%	0.000	0.00	0.00	0.00%	2,277.00萬	0.00%	-0.72%	-3.50%	+20.52%
POLLUX PROPERTIES LTD. SI 5AE.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	7,173.40萬	-3.70%	0.00%	0.00%	+18.18%
特科國際 SI 5AB.SI	0.097	0.00%	0.000	0.00	0.00	0.00%	2,968.20萬	-4.90%	+5.43%	-3.00%	+36.62%
蘭亭控股有限公司 SI 596.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	4,879.00萬	+9.68%	+6.25%	+36.00%	+78.95%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AJJ Medtech SI 584.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	1,712.00萬	-9.09%	0.00%	+66.67%	+233.33%
三達 SI 580.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	864.00萬	0.00%	0.00%	+166.67%	+14.29%
Memiontec W280512 SI 57XW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	997.20萬	0.00%	0.00%	0.00%	0.00%
聯達科技控股有限公司 SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	917.00萬	+47.37%	+47.37%	+47.37%	+47.37%
TMC混泥土 SI 570.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	1,326.00萬	0.00%	-18.75%	-13.33%	-44.68%
四合成 SI 566.SI	0.133	0.00%	0.000	0.00	0.00	0.00%	8,113.00萬	+2.31%	0.00%	+5.56%	+8.39%
事必得精密机械有限公司 SI 564.SI	1.430	0.00%	0.000	0.00	0.00	0.00%	1.64億	+1.42%	+1.42%	+1.42%	+47.99%

1 ...45 46 47 48 49 50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/sg/all-stocks/top-turnover?page=47"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"5EN.SI","nameCN":"麥達斯","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.344,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.491627,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1900000000,"floatShares":1425751854},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6614000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":-0.001927,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":0.838661,"roa":-0.028859,"roe":-1.255284,"dividePrice":0,"divideRate":0,"floatMarketCap":2310864.646,"shares":3307000000,"floatShares":1155432323},{"symbol":"5EB.SI","nameCN":"祥發控股","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12322000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":-0.016129,"changeRate60Day":-0.075758,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":-0.075758,"changeRateYTD":-0.102941,"amount":0,"eps":-0.001622,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.550556,"roa":-0.005463,"roe":-0.01469,"dividePrice":0,"divideRate":0,"floatMarketCap":3653546.688,"shares":202000000,"floatShares":59894208},{"symbol":"5DP.SI","nameCN":"喜敦","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":126620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.2152,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":-0.054545,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":-0.054545,"changeRateYTD":0.022414,"amount":0,"eps":-0.008095,"lyrEps":-0.002819,"lyrPeRate":0,"pbRate":0.298175,"roa":0.011321,"roe":-0.007832,"dividePrice":0.005,"divideRate":0.019231,"floatMarketCap":24095656.78,"shares":487000000,"floatShares":92675603},{"symbol":"5DO.SI","nameCN":"榮控股","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12093000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.075,"changeRate5Day":-0.011364,"changeRate20Day":-0.022472,"changeRate60Day":0.074074,"changeRateWTD":0,"changeRateMTD":-0.022472,"changeRateQTD":0.074074,"changeRateYTD":-0.103093,"amount":0,"eps":-0.028977,"lyrEps":-0.028977,"lyrPeRate":0,"pbRate":0.21801,"roa":-0.015585,"roe":-0.070125,"dividePrice":0,"divideRate":0,"floatMarketCap":1418861.511,"shares":139000000,"floatShares":16308753},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5BS.SI","nameCN":"森躍控股","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005617,"lyrEps":-0.005617,"lyrPeRate":0,"pbRate":-34.902499,"roa":-0.030458,"roe":-1.881572,"dividePrice":0,"divideRate":0,"floatMarketCap":5053678.3,"shares":3238000000,"floatShares":229712650},{"symbol":"5BI.SI","nameCN":"POLARIS公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.000057,"lyrEps":-0.00011,"lyrPeRate":0,"pbRate":3.060481,"roa":-0.16785,"roe":-0.302616,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053000000,"floatShares":5950420525},{"symbol":"5AU.SI","nameCN":"環球石油","changeRate":0,"change":0,"latestPrice":0.138,"volume":0,"market":"SI","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0,"peRate":11.129032,"amplitude":0,"marketValue":22770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1116,"changeRate5Day":0,"changeRate20Day":-0.007194,"changeRate60Day":-0.034965,"changeRateWTD":0,"changeRateMTD":-0.007194,"changeRateQTD":-0.034965,"changeRateYTD":0.20524,"amount":0,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.048839,"pbRate":0.402034,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.036232,"floatMarketCap":7381593.366,"shares":165000000,"floatShares":53489807},{"symbol":"5AE.SI","nameCN":"POLLUX PROPERTIES LTD.","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71734000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.018,"changeRate5Day":-0.037037,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":0,"changeRateYTD":0.181818,"amount":0,"eps":-0.00026,"lyrEps":0.000143,"lyrPeRate":181.818182,"pbRate":0.346308,"roa":0.011858,"roe":-0.0028,"dividePrice":0,"divideRate":0,"floatMarketCap":6055958.428,"shares":2759000000,"floatShares":232921478},{"symbol":"5AB.SI","nameCN":"特科國際","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":83.651059,"amplitude":0,"marketValue":29682000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.062,"changeRate5Day":-0.04902,"changeRate20Day":0.054348,"changeRate60Day":-0.03,"changeRateWTD":-0.020202,"changeRateMTD":0.010417,"changeRateQTD":-0.03,"changeRateYTD":0.366197,"amount":0,"eps":0.00116,"lyrEps":0.000995,"lyrPeRate":97.487437,"pbRate":0.808644,"roa":-0.036648,"roe":0.00974,"dividePrice":0,"divideRate":0,"floatMarketCap":6592683.376,"shares":306000000,"floatShares":67965808},{"symbol":"596.SI","nameCN":"蘭亭控股有限公司","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.013,"changeRate5Day":0.096774,"changeRate20Day":0.0625,"changeRate60Day":0.36,"changeRateWTD":-0.128205,"changeRateMTD":-0.055556,"changeRateQTD":0.36,"changeRateYTD":0.789474,"amount":0,"eps":-0.000049,"lyrEps":0.002269,"lyrPeRate":14.984575,"pbRate":0.816952,"roa":0.012707,"roe":-0.038115,"dividePrice":0,"divideRate":0,"floatMarketCap":3766038.56,"shares":1435000000,"floatShares":110765840},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":-0.090909,"changeRateMTD":0.111111,"changeRateQTD":0.666667,"changeRateYTD":2.333333,"amount":0,"eps":-0.002243,"lyrEps":-0.002827,"lyrPeRate":0,"pbRate":-5.211568,"roa":-0.58345,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":6875156.69,"shares":1712000000,"floatShares":687515669},{"symbol":"580.SI","nameCN":"三達","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.666667,"changeRateYTD":0.142857,"amount":0,"eps":-0.022221,"lyrEps":-0.022221,"lyrPeRate":0,"pbRate":1.160268,"roa":-0.145351,"roe":-0.278639,"dividePrice":0,"divideRate":0,"floatMarketCap":747000.08,"shares":108000000,"floatShares":9337501},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0131,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9918000,"shares":1108000000,"floatShares":1102000000},{"symbol":"575.SI","nameCN":"聯達科技控股有限公司","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0.225806,"amplitude":0,"marketValue":9170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":0.062,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.228058,"roa":-0.070155,"roe":-0.240299,"dividePrice":0,"divideRate":0,"floatMarketCap":4586257.998,"shares":655000000,"floatShares":327589857},{"symbol":"570.SI","nameCN":"TMC混泥土","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":29.802842,"amplitude":0,"marketValue":13260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":-0.1875,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":-0.1875,"changeRateQTD":-0.133333,"changeRateYTD":-0.446809,"amount":0,"eps":0.004362,"lyrEps":0.002272,"lyrPeRate":57.21831,"pbRate":0.697234,"roa":0.004567,"roe":0.024438,"dividePrice":0,"divideRate":0,"floatMarketCap":795363.14,"shares":102000000,"floatShares":6118178},{"symbol":"566.SI","nameCN":"四合成","changeRate":0,"change":0,"latestPrice":0.133,"volume":0,"market":"SI","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0,"peRate":34.102565,"amplitude":0,"marketValue":81130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":0.023077,"changeRate20Day":0,"changeRate60Day":0.055556,"changeRateWTD":0.023077,"changeRateMTD":0,"changeRateQTD":0.055556,"changeRateYTD":0.083945,"amount":0,"eps":0.0039,"lyrEps":0.005245,"lyrPeRate":25.357483,"pbRate":0.569929,"roa":-0.001161,"roe":0.017643,"dividePrice":0.00284,"divideRate":0.021353,"floatMarketCap":20324830.309,"shares":610000000,"floatShares":152818273},{"symbol":"564.SI","nameCN":"事必得精密机械有限公司","changeRate":0,"change":0,"latestPrice":1.43,"volume":0,"market":"SI","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":24.783362,"amplitude":0,"marketValue":164449998.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.8233,"changeRate5Day":0.014184,"changeRate20Day":0.014184,"changeRate60Day":0.014184,"changeRateWTD":0.007042,"changeRateMTD":0.014184,"changeRateQTD":0.014184,"changeRateYTD":0.479872,"amount":0,"eps":0.0577,"lyrEps":0.057738,"lyrPeRate":24.767051,"pbRate":0.97677,"roa":0.024585,"roe":0.039545,"dividePrice":0.02,"divideRate":0.013986,"floatMarketCap":28189861.7,"shares":114999999,"floatShares":19713190}]}}}