新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

遠東集團有限公司

0.105

0.000

成交量：- -

成交額：- -

市值：1,165.50萬

市盈率：4.65

高：0.105

開：0.105

低：0.105

收：0.105

52周最高：0.129

52周最低：0.051

股本：1.11億

流通股本：1,449.62萬

量比：- -

換手率：- -

股息：0.00

股息率：1.71%

每股收益(TTM):0.023

每股收益(LYR):0.027

淨資產收益率：5.51%

總資產收益率：1.37%

市淨率：0.27

市盈率(LYR):3.91

資料載入中...

總覽公司新聞資訊公告

概念

工業製品概念-0.54%

資金流向

資金流入：

資金流出：

新聞資訊

PICO FAR EAST發佈中期業績股東應占溢利2.12億港元同比增長10.76%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/5TJ.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5TJ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5TJ.SI\",,,,,undefined,":{"symbol":"5TJ.SI","market":"SI","secType":"STK","nameCN":"遠東集團有限公司","latestPrice":0.105,"timestamp":1766549160023,"preClose":0.105,"halted":0,"volume":0,"delay":15,"nameEN":"Far East","floatShares":14496201,"shares":111000000,"eps":0.022585,"marketStatus":"聖誕節休市","change":0,"latestTime":"12-24 12:06:00 SGT 延時","open":0.105,"high":0.105,"low":0.105,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.022585,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766709000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.105,"openAndCloseTimeList":[[1766536200000,1766549760000],[1766552400000,1766567760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5TJ.SI\",,,,,undefined,":{"symbol":"5TJ.SI","floatShares":14496201,"roa":"1.37%","roe":"5.51%","lyrEps":0.026834,"shares":111000000,"dividePrice":0.0018,"high":0.105,"amplitude":0,"preClose":0.105,"low":0.105,"week52Low":0.051,"pbRate":"0.27","psRate":"0.12","week52High":0.129,"institutionHeld":0,"latestPrice":0.105,"eps":0.022585,"divideRate":0.017143,"volume":0,"delay":15,"ttmEps":0.022585,"open":0.105,"prevYearClose":0.0629,"prevWeekClose":0.105,"prevMonthClose":0.127,"prevQuarterClose":0.074,"fiveDayClose":0.105,"twentyDayClose":0.127,"sixtyDayClose":0.074,"dividendPayoutRate":0.09678460049467684,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.11111111111111116,"fiveYearAvgDividendRate":0.06121338596347281},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5TJ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-08-14","symbol":"5TJ.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755100800000,"reportTimeType":"","actualEps":null},{"date":"2025-07-17","symbol":"5TJ.SI","amount":0.0018,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-07-18","defaultRemindTime":1752712200000,"name":"远东集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-18","currency":"SGD","dateTimestamp":1752681600000,"payDate":"2025-07-30"},{"market":"SI","date":"2025-02-28","symbol":"5TJ.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740672000000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-08-13","symbol":"5TJ.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723478400000,"reportTimeType":"","actualEps":null},{"date":"2024-02-28","symbol":"5TJ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709080200000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5TJ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-18","value":0.0018,"currency":"SGD"},{"executeDate":"2018-08-29","recordDate":"2018-08-31","paymentDate":"2018-09-12","value":0.03,"currency":"SGD"},{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-07-10","value":0.0018,"currency":"SGD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.0018,"currency":"SGD"},{"executeDate":"2022-05-30","recordDate":"2022-05-31","paymentDate":"2022-06-30","value":0.0018,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5TJ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5TJ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5TJ.SI","date":"2025-12-23","current":4.649103,"percent":0.623563,"low":-414.499312,"twenty":-2.780703,"median":2.557306,"eighty":9.575259,"high":16.777657,"avg":-27.596496,"sd":105.299609,"marketCap":11703510},"quantilePoints":[{"date":"2020-12-31","current":-2.579775,"twenty":-12.704808,"median":-2.650778,"eighty":8.540898,"marketCap":12149358},{"date":"2021-01-08","current":-3.076795,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":14490060},{"date":"2021-01-15","current":-3.076795,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":14490060},{"date":"2021-01-22","current":-3.076795,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":14490060},{"date":"2021-01-29","current":-2.792783,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":13152516},{"date":"2021-02-05","current":-2.792783,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":13152516},{"date":"2021-02-11","current":-2.603442,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":12260820},{"date":"2021-02-19","current":-2.62711,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":12372282},{"date":"2021-02-26","current":-2.603442,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":12260820},{"date":"2021-03-05","current":-2.556107,"twenty":-12.704808,"median":-2.650778,"eighty":24.663338,"marketCap":12037896},{"date":"2021-03-12","current":-1.66243,"twenty":-12.704808,"median":-2.650778,"eighty":24.663338,"marketCap":11703510},{"date":"2021-03-19","current":-1.66243,"twenty":-12.704808,"median":-2.650778,"eighty":24.896011,"marketCap":11703510},{"date":"2021-03-26","current":-1.694096,"twenty":-12.704808,"median":-2.650778,"eighty":24.896011,"marketCap":11926434},{"date":"2021-04-01","current":-1.66243,"twenty":-12.704808,"median":-2.650778,"eighty":24.896011,"marketCap":11703510},{"date":"2021-04-09","current":-1.66243,"twenty":-12.704808,"median":-2.650778,"eighty":25.128684,"marketCap":11703510},{"date":"2021-04-15","current":-1.535769,"twenty":-12.704808,"median":-2.650778,"eighty":25.361357,"marketCap":10811814},{"date":"2021-04-23","current":-1.614716,"twenty":-12.704808,"median":-2.650778,"eighty":25.59403,"marketCap":11592048},{"date":"2021-04-30","current":-1.723399,"twenty":-12.704808,"median":-2.650778,"eighty":25.59403,"marketCap":12372282},{"date":"2021-05-07","current":-1.723399,"twenty":-12.704808,"median":-2.650778,"eighty":25.943039,"marketCap":12372282},{"date":"2021-05-11","current":-1.723399,"twenty":-12.704808,"median":-2.650778,"eighty":25.943039,"marketCap":12372282},{"date":"2021-05-21","current":-1.723399,"twenty":-12.704808,"median":-2.650778,"eighty":28.967788,"marketCap":12372282},{"date":"2021-05-28","current":-1.661295,"twenty":-12.704808,"median":-2.650778,"eighty":30.363826,"marketCap":11926434},{"date":"2021-06-04","current":-1.645768,"twenty":-12.704808,"median":-2.650778,"eighty":31.759864,"marketCap":11814972},{"date":"2021-06-09","current":-1.645768,"twenty":-12.704808,"median":-2.650778,"eighty":31.759864,"marketCap":11814972},{"date":"2021-06-18","current":-1.645768,"twenty":-12.704808,"median":-2.650778,"eighty":33.853921,"marketCap":11814972},{"date":"2021-06-25","current":-1.645768,"twenty":-12.704808,"median":-2.650778,"eighty":33.853921,"marketCap":11814972},{"date":"2021-07-01","current":-1.645768,"twenty":-12.704808,"median":-2.650778,"eighty":34.202931,"marketCap":11814972},{"date":"2021-07-08","current":-1.630242,"twenty":-12.704808,"median":-2.650778,"eighty":34.55194,"marketCap":11703510},{"date":"2021-07-14","current":-1.506033,"twenty":-12.704808,"median":-2.650778,"eighty":34.90095,"marketCap":10811814},{"date":"2021-07-23","current":-1.506033,"twenty":-12.704808,"median":-2.650778,"eighty":34.90095,"marketCap":10811814},{"date":"2021-07-30","current":-1.707873,"twenty":-12.704808,"median":-2.650778,"eighty":34.90095,"marketCap":12260820},{"date":"2021-08-05","current":-1.707873,"twenty":-12.704808,"median":-2.650778,"eighty":34.90095,"marketCap":12260820},{"date":"2021-08-13","current":-1.552612,"twenty":-12.704808,"median":-2.650778,"eighty":36.995007,"marketCap":11146200},{"date":"2021-08-20","current":-1.863134,"twenty":-12.704808,"median":-2.650778,"eighty":38.449213,"marketCap":13375440},{"date":"2021-08-27","current":-3.118545,"twenty":-12.704808,"median":-2.650778,"eighty":38.56555,"marketCap":13375440},{"date":"2021-09-03","current":-2.754715,"twenty":-12.704808,"median":-2.650778,"eighty":38.623718,"marketCap":11814972},{"date":"2021-09-10","current":-2.754715,"twenty":-12.704808,"median":-2.650778,"eighty":38.623718,"marketCap":11814972},{"date":"2021-09-17","current":-2.754715,"twenty":-12.704808,"median":-2.650778,"eighty":38.681886,"marketCap":11814972},{"date":"2021-09-24","current":-2.780703,"twenty":-12.805109,"median":-2.650778,"eighty":38.681886,"marketCap":11926434},{"date":"2021-10-01","current":-2.780703,"twenty":-12.90541,"median":-2.650778,"eighty":38.681886,"marketCap":11926434},{"date":"2021-10-08","current":-2.44286,"twenty":-13.005711,"median":-2.650778,"eighty":38.681886,"marketCap":10477428},{"date":"2021-10-15","current":-2.494836,"twenty":-13.106012,"median":-2.650778,"eighty":38.681886,"marketCap":10700352},{"date":"2021-10-22","current":-2.494836,"twenty":-13.206313,"median":-2.650778,"eighty":38.681886,"marketCap":10700352},{"date":"2021-10-29","current":-3.274472,"twenty":-13.206313,"median":-2.650778,"eighty":38.681886,"marketCap":14044212},{"date":"2021-11-05","current":-3.274472,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":14044212},{"date":"2021-11-12","current":-3.274472,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":14044212},{"date":"2021-11-19","current":-3.274472,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":14044212},{"date":"2021-11-26","current":-2.5728,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":11034738},{"date":"2021-12-03","current":-2.338909,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":10031580},{"date":"2021-12-10","current":-2.338909,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":10031580},{"date":"2021-12-17","current":-2.832678,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":12149358},{"date":"2021-12-24","current":-2.494836,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":10700352},{"date":"2021-12-31","current":-2.5728,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":11034738},{"date":"2022-01-07","current":-2.832678,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":12149358},{"date":"2022-01-14","current":-2.832678,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":12149358},{"date":"2022-01-21","current":-2.806691,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":12037896},{"date":"2022-01-28","current":-2.806691,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":12037896},{"date":"2022-02-04","current":-2.520824,"twenty":-13.206313,"median":-2.650778,"eighty":39.147232,"marketCap":10811814},{"date":"2022-02-11","current":-2.806691,"twenty":-13.206313,"median":-2.650778,"eighty":39.147232,"marketCap":12037896},{"date":"2022-02-18","current":-3.274472,"twenty":-13.206313,"median":-2.650778,"eighty":39.147232,"marketCap":14044212},{"date":"2022-02-25","current":-2.494836,"twenty":-13.206313,"median":-2.650778,"eighty":39.147232,"marketCap":10700352},{"date":"2022-03-04","current":-43.539844,"twenty":-13.206313,"median":-2.62711,"eighty":39.147232,"marketCap":8359650},{"date":"2022-03-11","current":-43.539844,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":8359650},{"date":"2022-03-18","current":-68.502687,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":13152516},{"date":"2022-03-25","current":-68.502687,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":13152516},{"date":"2022-04-01","current":-67.922156,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":13041054},{"date":"2022-04-08","current":-58.053125,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":11146200},{"date":"2022-04-14","current":-58.633656,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":11257662},{"date":"2022-04-22","current":-404.04975,"twenty":-13.373482,"median":-2.615276,"eighty":39.263569,"marketCap":12929592},{"date":"2022-04-29","current":-404.04975,"twenty":-13.373482,"median":-2.615276,"eighty":39.263569,"marketCap":12929592},{"date":"2022-05-06","current":-404.04975,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12929592},{"date":"2022-05-13","current":-404.04975,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12929592},{"date":"2022-05-20","current":-404.04975,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12929592},{"date":"2022-05-27","current":-414.499312,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":13263978},{"date":"2022-06-03","current":-400.566562,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-06-10","current":-400.566562,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-06-17","current":-400.566562,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-06-24","current":-400.566562,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-07-01","current":-400.566562,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-07-08","current":-400.566562,"twenty":-13.54065,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-07-15","current":-400.566562,"twenty":-13.54065,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-07-22","current":-400.566562,"twenty":-13.614389,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-07-29","current":-400.566562,"twenty":-13.614389,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-08-05","current":-400.566562,"twenty":-13.707819,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-08-18","current":16.777657,"twenty":-13.707819,"median":-2.603442,"eighty":40.194261,"marketCap":12818130},{"date":"2022-08-22","current":16.777657,"twenty":-13.707819,"median":-2.579775,"eighty":40.368765,"marketCap":12818130},{"date":"2022-09-06","current":16.777657,"twenty":-13.614389,"median":-2.5728,"eighty":40.717775,"marketCap":12818130},{"date":"2022-09-12","current":16.777657,"twenty":-13.614389,"median":-2.556107,"eighty":40.717775,"marketCap":12818130},{"date":"2022-09-23","current":16.777657,"twenty":-13.54065,"median":-2.520824,"eighty":40.717775,"marketCap":12818130},{"date":"2022-09-30","current":16.777657,"twenty":-13.440349,"median":-2.494836,"eighty":40.717775,"marketCap":12818130},{"date":"2022-10-07","current":16.777657,"twenty":-13.373482,"median":-2.494836,"eighty":40.717775,"marketCap":12818130},{"date":"2022-10-14","current":16.777657,"twenty":-13.373482,"median":-2.494836,"eighty":40.717775,"marketCap":12818130},{"date":"2022-10-21","current":14.589267,"twenty":-13.373482,"median":-2.44286,"eighty":40.717775,"marketCap":11146200},{"date":"2022-10-28","current":14.589267,"twenty":-13.373482,"median":-2.416872,"eighty":40.717775,"marketCap":11146200},{"date":"2022-11-04","current":14.589267,"twenty":-13.373482,"median":-2.338909,"eighty":40.717775,"marketCap":11146200},{"date":"2022-11-11","current":14.589267,"twenty":-13.373482,"median":-2.338909,"eighty":40.717775,"marketCap":11146200},{"date":"2022-11-18","current":12.838555,"twenty":-13.373482,"median":-2.153757,"eighty":40.717775,"marketCap":9808656},{"date":"2022-11-25","current":12.838555,"twenty":-13.373482,"median":-1.894186,"eighty":40.717775,"marketCap":9808656},{"date":"2022-12-02","current":12.838555,"twenty":-13.373482,"median":-1.741594,"eighty":40.717775,"marketCap":9808656},{"date":"2022-12-09","current":12.838555,"twenty":-13.373482,"median":-1.723399,"eighty":40.717775,"marketCap":9808656},{"date":"2022-12-16","current":14.881052,"twenty":-13.373482,"median":-1.723399,"eighty":40.717775,"marketCap":11369124},{"date":"2022-12-23","current":14.881052,"twenty":-13.373482,"median":-1.707873,"eighty":40.717775,"marketCap":11369124},{"date":"2022-12-30","current":14.881052,"twenty":-13.373482,"median":-1.707873,"eighty":40.717775,"marketCap":11369124},{"date":"2023-01-06","current":12.254984,"twenty":-13.373482,"median":-1.66243,"eighty":40.717775,"marketCap":9362808},{"date":"2023-01-13","current":12.254984,"twenty":-13.373482,"median":-1.66243,"eighty":40.717775,"marketCap":9362808},{"date":"2023-01-20","current":12.254984,"twenty":-13.373482,"median":-1.66243,"eighty":40.717775,"marketCap":9362808},{"date":"2023-01-27","current":13.713911,"twenty":-13.373482,"median":-1.661863,"eighty":40.717775,"marketCap":10477428},{"date":"2023-02-03","current":14.151589,"twenty":-13.373482,"median":-1.645768,"eighty":40.717775,"marketCap":10811814},{"date":"2023-02-10","current":14.73516,"twenty":-10.086953,"median":-1.645768,"eighty":40.717775,"marketCap":11257662},{"date":"2023-02-17","current":13.422126,"twenty":-10.008759,"median":-1.645768,"eighty":40.717775,"marketCap":10254504},{"date":"2023-02-24","current":14.297482,"twenty":-10.008759,"median":-1.645768,"eighty":40.717775,"marketCap":10923276},{"date":"2023-03-03","current":5.481738,"twenty":-10.008759,"median":-1.630242,"eighty":40.717775,"marketCap":13041054},{"date":"2023-03-10","current":4.685246,"twenty":4.722728,"median":4.778951,"eighty":4.835174,"marketCap":11146200},{"date":"2023-03-17","current":4.685246,"twenty":-10.008759,"median":-1.59919,"eighty":40.717775,"marketCap":11146200},{"date":"2023-03-24","current":4.778951,"twenty":-8.992245,"median":-1.544191,"eighty":40.717775,"marketCap":11369124},{"date":"2023-03-31","current":4.778951,"twenty":-8.992245,"median":-1.506033,"eighty":40.717775,"marketCap":11369124},{"date":"2023-04-06","current":5.388033,"twenty":-8.992245,"median":-1.474981,"eighty":40.717775,"marketCap":12818130},{"date":"2023-04-14","current":6.183372,"twenty":-8.601277,"median":0.374721,"eighty":40.717775,"marketCap":12818130},{"date":"2023-04-21","current":6.183372,"twenty":-8.601277,"median":0.374721,"eighty":40.717775,"marketCap":12818130},{"date":"2023-04-28","current":6.183372,"twenty":-3.274472,"median":0.387075,"eighty":40.717775,"marketCap":12818130},{"date":"2023-05-05","current":6.183372,"twenty":-3.274472,"median":0.391192,"eighty":40.717775,"marketCap":12818130},{"date":"2023-05-12","current":6.183372,"twenty":-3.274472,"median":0.407664,"eighty":40.717775,"marketCap":12818130},{"date":"2023-05-19","current":6.183372,"twenty":-3.274472,"median":0.407664,"eighty":40.717775,"marketCap":12818130},{"date":"2023-05-26","current":6.183372,"twenty":-3.274472,"median":0.407664,"eighty":40.717775,"marketCap":12818130},{"date":"2023-06-01","current":6.129603,"twenty":-3.118545,"median":0.407664,"eighty":40.717775,"marketCap":12706668},{"date":"2023-06-09","current":6.129603,"twenty":-3.076795,"median":0.494138,"eighty":40.717775,"marketCap":12706668},{"date":"2023-06-16","current":6.129603,"twenty":-3.076795,"median":0.494138,"eighty":40.717775,"marketCap":12706668},{"date":"2023-06-23","current":6.129603,"twenty":-3.033169,"median":0.494138,"eighty":40.717775,"marketCap":12706668},{"date":"2023-06-30","current":6.129603,"twenty":-2.832678,"median":0.494138,"eighty":40.717775,"marketCap":12706668},{"date":"2023-07-07","current":5.161771,"twenty":-2.832678,"median":0.494138,"eighty":40.717775,"marketCap":10700352},{"date":"2023-07-14","current":5.108003,"twenty":-2.832678,"median":0.502373,"eighty":40.717775,"marketCap":10588890},{"date":"2023-07-21","current":5.054234,"twenty":-2.816451,"median":0.502373,"eighty":40.717775,"marketCap":10477428},{"date":"2023-07-28","current":5.000466,"twenty":-2.806691,"median":0.502373,"eighty":40.717775,"marketCap":10365966},{"date":"2023-08-04","current":5.000466,"twenty":-2.806691,"median":0.502373,"eighty":40.717775,"marketCap":10365966},{"date":"2023-08-11","current":5.000466,"twenty":-2.806691,"median":0.502373,"eighty":40.717775,"marketCap":10365966},{"date":"2023-08-18","current":-11.194348,"twenty":-2.806691,"median":0.502373,"eighty":40.717775,"marketCap":10365966},{"date":"2023-08-23","current":-11.194348,"twenty":-2.806691,"median":0.502373,"eighty":40.717775,"marketCap":10365966},{"date":"2023-09-11","current":-11.194348,"twenty":-2.806691,"median":0.502373,"eighty":27.57175,"marketCap":10365966},{"date":"2023-09-25","current":-11.314717,"twenty":-2.806691,"median":0.502373,"eighty":16.777657,"marketCap":10477428},{"date":"2023-10-09","current":-11.194348,"twenty":-2.816451,"median":0.494138,"eighty":16.777657,"marketCap":10365966},{"date":"2023-10-16","current":-11.194348,"twenty":-2.826187,"median":0.494138,"eighty":16.777657,"marketCap":10365966},{"date":"2023-10-30","current":-8.90733,"twenty":-2.832678,"median":0.494138,"eighty":15.172838,"marketCap":8248188},{"date":"2023-11-27","current":-10.83324,"twenty":-2.832678,"median":0.494138,"eighty":14.589267,"marketCap":10031580},{"date":"2024-01-15","current":-9.388808,"twenty":-2.832678,"median":0.407664,"eighty":14.151589,"marketCap":8694036},{"date":"2024-01-22","current":-9.388808,"twenty":-2.832678,"median":0.407664,"eighty":13.422126,"marketCap":8694036},{"date":"2024-03-15","current":-1.493225,"twenty":-3.076795,"median":0.374721,"eighty":12.254984,"marketCap":6910644},{"date":"2024-03-22","current":-1.445056,"twenty":-3.076795,"median":-1.457098,"eighty":6.183372,"marketCap":6687720},{"date":"2024-03-28","current":-1.396888,"twenty":-3.076795,"median":-1.457098,"eighty":6.183372,"marketCap":6464796},{"date":"2024-04-05","current":-1.396888,"twenty":-3.076795,"median":-1.46914,"eighty":6.183372,"marketCap":6464796},{"date":"2024-04-12","current":-1.396888,"twenty":-3.076795,"median":-1.47206,"eighty":6.183372,"marketCap":6464796},{"date":"2024-04-19","current":-1.762966,"twenty":-3.076795,"median":-1.493225,"eighty":6.183372,"marketCap":6464796},{"date":"2024-04-26","current":-1.762966,"twenty":-3.076795,"median":-1.506033,"eighty":6.183372,"marketCap":6464796},{"date":"2024-05-03","current":-1.762966,"twenty":-3.076795,"median":-1.535769,"eighty":6.183372,"marketCap":6464796},{"date":"2024-05-10","current":-1.793362,"twenty":-3.076795,"median":-1.583267,"eighty":6.129603,"marketCap":6576258},{"date":"2024-05-17","current":-1.793362,"twenty":-3.076795,"median":-1.614716,"eighty":6.129603,"marketCap":6576258},{"date":"2024-05-24","current":-1.793362,"twenty":-3.076795,"median":-1.630242,"eighty":6.129603,"marketCap":6576258},{"date":"2024-05-31","current":-1.73257,"twenty":-3.076795,"median":-1.645768,"eighty":6.129603,"marketCap":6353334},{"date":"2024-06-07","current":-1.671778,"twenty":-3.076795,"median":-1.645768,"eighty":6.129603,"marketCap":6130410},{"date":"2024-06-14","current":-2.249301,"twenty":-3.076795,"median":-1.645768,"eighty":5.740884,"marketCap":8248188},{"date":"2024-06-21","current":-1.945342,"twenty":-3.076795,"median":-1.645768,"eighty":5.388033,"marketCap":7133568},{"date":"2024-06-28","current":-1.854154,"twenty":-3.076795,"median":-1.66243,"eighty":5.108003,"marketCap":6799182},{"date":"2024-07-05","current":-1.854154,"twenty":-3.076795,"median":-1.66243,"eighty":5.054234,"marketCap":6799182},{"date":"2024-07-12","current":-1.854154,"twenty":-3.076795,"median":-1.66243,"eighty":5.000466,"marketCap":6799182},{"date":"2024-07-19","current":-1.854154,"twenty":-3.076795,"median":-1.671778,"eighty":5.000466,"marketCap":6799182},{"date":"2024-07-26","current":-1.823758,"twenty":-3.076795,"median":-1.694096,"eighty":5.000466,"marketCap":6687720},{"date":"2024-08-02","current":-1.88455,"twenty":-3.076795,"median":-1.707873,"eighty":4.778951,"marketCap":6910644},{"date":"2024-08-08","current":-1.762966,"twenty":-3.076795,"median":-1.723399,"eighty":4.778951,"marketCap":6464796},{"date":"2024-08-16","current":8.677579,"twenty":-3.076795,"median":-1.723399,"eighty":4.778951,"marketCap":6464796},{"date":"2024-08-23","current":9.425646,"twenty":-3.076795,"median":-1.723399,"eighty":4.853915,"marketCap":7022106},{"date":"2024-08-30","current":11.37062,"twenty":-3.076795,"median":-1.723399,"eighty":5.000466,"marketCap":8471112},{"date":"2024-09-06","current":9.874486,"twenty":-3.076795,"median":-1.723399,"eighty":5.000466,"marketCap":7356492},{"date":"2024-09-13","current":11.520234,"twenty":-3.076795,"median":-1.723399,"eighty":5.054234,"marketCap":8582574},{"date":"2024-09-20","current":11.37062,"twenty":-3.076795,"median":-1.723399,"eighty":5.108003,"marketCap":8471112},{"date":"2024-09-27","current":11.37062,"twenty":-3.076795,"median":-1.723399,"eighty":5.151017,"marketCap":8471112},{"date":"2024-10-04","current":11.221007,"twenty":-3.076795,"median":-1.723399,"eighty":5.462997,"marketCap":8359650},{"date":"2024-10-11","current":11.520234,"twenty":-3.076795,"median":-1.723399,"eighty":6.129603,"marketCap":8582574},{"date":"2024-10-18","current":11.81946,"twenty":-3.076795,"median":-1.723399,"eighty":6.129603,"marketCap":8805498},{"date":"2024-10-25","current":11.81946,"twenty":-3.076795,"median":-1.723399,"eighty":6.129603,"marketCap":8805498},{"date":"2024-11-01","current":11.81946,"twenty":-3.076795,"median":-1.723399,"eighty":6.129603,"marketCap":8805498},{"date":"2024-11-08","current":11.669847,"twenty":-3.076795,"median":-1.723399,"eighty":6.129603,"marketCap":8694036},{"date":"2024-11-15","current":11.669847,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":8694036},{"date":"2024-11-22","current":11.669847,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":8694036},{"date":"2024-11-29","current":11.669847,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":8694036},{"date":"2024-12-06","current":11.669847,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":8694036},{"date":"2024-12-13","current":10.173713,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":7579416},{"date":"2024-12-20","current":10.173713,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":7579416},{"date":"2024-12-27","current":10.173713,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":7579416},{"date":"2025-01-03","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":8.178738,"marketCap":7133568},{"date":"2025-01-10","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.425646,"marketCap":7133568},{"date":"2025-01-17","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-01-24","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-01-31","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-02-07","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-02-14","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-02-21","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-02-28","current":10.47294,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7802340},{"date":"2025-03-07","current":2.557306,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7802340},{"date":"2025-03-14","current":2.557306,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7802340},{"date":"2025-03-21","current":2.411174,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7356492},{"date":"2025-03-28","current":2.48424,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7579416},{"date":"2025-04-04","current":2.557306,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7802340},{"date":"2025-04-11","current":2.265042,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":6910644},{"date":"2025-04-17","current":2.310479,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":6910644},{"date":"2025-04-25","current":2.273214,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":6799182},{"date":"2025-05-02","current":2.385011,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-05-09","current":2.385011,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-05-16","current":2.943998,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":8805498},{"date":"2025-05-23","current":2.943998,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":8805498},{"date":"2025-05-30","current":2.459543,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7356492},{"date":"2025-06-06","current":2.720403,"twenty":-3.076795,"median":-1.7089,"eighty":9.575259,"marketCap":8136726},{"date":"2025-06-13","current":2.720403,"twenty":-2.832678,"median":-1.707873,"eighty":9.575259,"marketCap":8136726},{"date":"2025-06-20","current":3.093061,"twenty":-2.832678,"median":-1.671778,"eighty":9.575259,"marketCap":9251346},{"date":"2025-06-27","current":2.906732,"twenty":-2.832678,"median":-1.66243,"eighty":9.575259,"marketCap":8694036},{"date":"2025-07-04","current":3.055795,"twenty":-2.832678,"median":-1.66243,"eighty":9.575259,"marketCap":9139884},{"date":"2025-07-11","current":2.645872,"twenty":-2.806691,"median":-1.66243,"eighty":9.575259,"marketCap":7913802},{"date":"2025-07-18","current":3.98744,"twenty":-2.806691,"median":-1.661295,"eighty":9.575259,"marketCap":11926434},{"date":"2025-07-25","current":3.875643,"twenty":-2.806691,"median":-1.645768,"eighty":9.575259,"marketCap":11592048},{"date":"2025-08-01","current":3.801111,"twenty":-2.806691,"median":-1.645768,"eighty":9.575259,"marketCap":11369124},{"date":"2025-08-08","current":3.801111,"twenty":-2.792783,"median":-1.645768,"eighty":9.575259,"marketCap":11369124},{"date":"2025-08-15","current":3.883078,"twenty":-2.792783,"median":-1.630242,"eighty":9.575259,"marketCap":9808656},{"date":"2025-08-22","current":4.500841,"twenty":-2.792783,"median":-1.614824,"eighty":9.575259,"marketCap":11369124},{"date":"2025-08-29","current":3.794827,"twenty":-2.792783,"median":-1.606953,"eighty":9.575259,"marketCap":9585732},{"date":"2025-09-05","current":3.265316,"twenty":-2.792783,"median":-1.552612,"eighty":9.575259,"marketCap":8248188},{"date":"2025-09-12","current":3.265316,"twenty":-2.792783,"median":-1.506033,"eighty":9.575259,"marketCap":8248188},{"date":"2025-09-19","current":3.265316,"twenty":-2.792783,"median":-1.499629,"eighty":9.575259,"marketCap":8248188},{"date":"2025-09-26","current":3.265316,"twenty":-2.792783,"median":-1.484103,"eighty":9.575259,"marketCap":8248188},{"date":"2025-10-03","current":4.324337,"twenty":-2.792783,"median":-1.445056,"eighty":9.575259,"marketCap":10923276},{"date":"2025-10-10","current":4.324337,"twenty":-2.792783,"median":-1.396888,"eighty":9.575259,"marketCap":10923276},{"date":"2025-10-17","current":4.897974,"twenty":-2.792783,"median":-1.396888,"eighty":9.575259,"marketCap":12372282},{"date":"2025-10-24","current":4.897974,"twenty":-2.792783,"median":2.265042,"eighty":9.575259,"marketCap":12372282},{"date":"2025-10-31","current":4.412589,"twenty":-2.792783,"median":2.273214,"eighty":9.575259,"marketCap":11146200},{"date":"2025-11-07","current":5.648114,"twenty":-2.792783,"median":2.310479,"eighty":9.575259,"marketCap":14267136},{"date":"2025-11-14","current":5.603988,"twenty":-2.792783,"median":2.338108,"eighty":9.575259,"marketCap":14155674},{"date":"2025-11-21","current":5.603988,"twenty":-2.792783,"median":2.385011,"eighty":9.575259,"marketCap":14155674},{"date":"2025-11-28","current":5.603988,"twenty":-2.792783,"median":2.411174,"eighty":9.575259,"marketCap":14155674},{"date":"2025-12-05","current":4.280211,"twenty":-2.792783,"median":2.411174,"eighty":9.575259,"marketCap":10811814},{"date":"2025-12-12","current":4.677344,"twenty":-2.792783,"median":2.48424,"eighty":9.575259,"marketCap":11814972},{"date":"2025-12-19","current":4.633219,"twenty":-2.780703,"median":2.557306,"eighty":9.575259,"marketCap":11703510},{"date":"2025-12-23","current":4.633219,"twenty":-2.780703,"median":2.557306,"eighty":9.575259,"marketCap":11703510}],"updateTime":1766627495900},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5TJ.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546776003","title":"PICO FAR EAST發佈中期業績 股東應占溢利2.12億港元同比增長10.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546776003","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546776003?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 12:46","pubTimestamp":1750999560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　PICO FAR EAST（00752）发布截至2025年4月30日止6个月中期业绩，收益34.69亿港元，同比增长17.93%；股东应占溢利2.12亿港元，同比增长10.76%；每股盈利17.06港仙；拟派发末中期股息每股普通股5.5港仙。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-27/doc-infcnwip2670003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6027","5TJ.SI","BK6504"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5TJ.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"工業製品概念","bkCode":"BK6504","id":"package_si_concept_gyzpgn","changeRate":-0.005379}]}}