| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 25.30 | +0.25% | +0.06 | 2,531.00 | 6.40万 | 0.12% | 6,982.05万 | +0.01% | +0.31% | +1.13% | +1.94% |
Maiden Holdings North America LUS MHNC | 17.06 | -0.30% | -0.05 | 2,526.00 | 4.32万 | 1.26% | 426.45亿 | +1.84% | +0.46% | +7.96% | -4.65% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 25.09 | 0.00% | 0.00 | 2,518.00 | 6.32万 | 0.24% | 0.00 | +0.18% | 0.00% | 0.00% | +0.22% |
XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETFUS HYRM | 23.37 | +0.10% | +0.02 | 2,516.00 | 5.89万 | 0.30% | 0.00 | +0.30% | +0.71% | +1.94% | -0.37% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.84 | +0.54% | +0.14 | 2,514.00 | 6.47万 | 0.70% | 68.81亿 | +0.54% | +1.76% | +2.87% | +0.90% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 20.97 | -0.14% | -0.03 | 2,508.00 | 5.27万 | 0.43% | 3,144.75万 | -0.45% | +0.82% | +5.56% | +11.44% |
田纳西河谷管理局US TVE | 23.37 | +0.24% | +0.05 | 2,507.00 | 5.86万 | 0.30% | 2.56亿 | -0.32% | +1.06% | +0.41% | +4.78% |
Adasina Social Justice All Cap Global ETFUS JSTC | 19.74 | -0.33% | -0.06 | 2,504.00 | 4.95万 | 0.50% | 2.47亿 | +0.05% | +2.63% | +11.81% | +7.49% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 30.40 | +0.01% | +0.00 | 2,502.00 | 7.61万 | 0.18% | 9,044.68万 | +0.28% | +2.81% | +12.52% | +5.67% |
iShares Asia / Pacific DividendUS DVYA | 39.86 | -0.18% | -0.07 | 2,502.00 | 10.00万 | 0.45% | 4,384.61万 | +0.65% | +6.26% | +13.86% | +11.32% |
Soulpower Acquisition CorpUS SOUL | 10.06 | -0.20% | -0.02 | 2,500.00 | 2.51万 | 0.20% | 3.35亿 | +0.10% | +0.70% | 0.00% | +0.40% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2026US AJAN | 27.13 | +0.04% | +0.01 | 2,497.00 | 6.78万 | 1.14% | 4,679.99万 | +0.13% | +1.11% | +4.81% | +3.37% |
Chenghe Acquisition II Co.US CHEB.U | 11.77 | -6.59% | -0.83 | 2,493.00 | 2.66万 | 13.25% | 1.39亿 | -0.25% | +35.13% | +11.67% | +16.42% |
Nuveen ESG Dividend ETFUS NUDV | 28.40 | -0.07% | -0.02 | 2,490.00 | 7.07万 | 0.49% | 3,124.00万 | -0.14% | +1.83% | +8.44% | +2.97% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.05 | -0.02% | 0.00 | 2,489.00 | 5.99万 | 0.10% | 2,404.50万 | +0.25% | +0.69% | +1.86% | -0.43% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 5.27 | -0.57% | -0.03 | 2,485.00 | 1.34万 | 0.00% | 2.50亿 | +1.93% | +22.84% | +63.00% | +83.62% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 30.13 | +0.52% | +0.16 | 2,483.00 | 7.47万 | 0.38% | 1,807.67万 | -1.14% | +3.05% | +9.86% | +4.74% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 12.23 | +0.49% | +0.06 | 2,477.00 | 3.03万 | 0.49% | 886.59万 | +0.36% | +3.37% | +10.85% | +6.66% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.13 | +0.52% | +0.13 | 2,473.00 | 6.20万 | 0.51% | 1.43亿 | +0.40% | +0.53% | -1.89% | -2.14% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 23.88 | -0.50% | -0.12 | 2,469.00 | 5.93万 | 0.87% | 9,792.81万 | +0.10% | +3.65% | +9.45% | +1.33% |