| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 40.86 | +0.03% | +0.01 | 2,588.00 | 10.57万 | 0.10% | 1.27亿 | +0.20% | +1.95% | +9.01% | +5.01% |
Sachem Capital Corp % Notes due 2026US SCCD | 22.58 | -0.75% | -0.17 | 2,583.00 | 5.85万 | 2.64% | 0.00 | +2.36% | +4.38% | +7.90% | +7.96% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 29.00 | -0.30% | -0.09 | 2,582.00 | 7.50万 | 0.62% | 1,043.94万 | -0.58% | +3.21% | +12.07% | +1.46% |
DoubleLine Commodity Strategy ETFUS DCMT | 26.61 | +0.14% | +0.04 | 2,576.00 | 6.87万 | 0.88% | 2,022.53万 | +0.40% | -2.45% | +4.86% | +4.32% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 38.10 | -0.16% | -0.06 | 2,570.00 | 9.80万 | 0.34% | 9,144.00万 | -0.40% | +3.34% | +12.66% | +4.81% |
伊芙美尔医疗US ICCC | 6.62 | +0.30% | +0.02 | 2,569.00 | 1.71万 | 1.97% | 5,982.76万 | +2.16% | +8.17% | +21.25% | +28.54% |
骇维金属加工US HIHO | 1.69 | +3.68% | +0.06 | 2,568.00 | 4,218.16 | 8.59% | 777.71万 | +3.68% | -2.31% | +9.74% | -13.33% |
VanEck Natural Resources ETFUS HAP | 52.61 | -0.13% | -0.07 | 2,568.00 | 13.54万 | 0.87% | 1.60亿 | -1.85% | +0.45% | +9.29% | +15.37% |
Principal Quality ETFUS PSET | 74.25 | -0.34% | -0.26 | 2,567.00 | 19.11万 | 0.47% | 5,494.51万 | +0.68% | +5.38% | +18.99% | +3.74% |
Valneva SEUS VALN | 6.55 | +0.77% | +0.05 | 2,566.00 | 1.67万 | 0.54% | 5.57亿 | +7.91% | +14.51% | -3.82% | +49.82% |
AstroNovaUS ALOT | 11.22 | -0.53% | -0.06 | 2,566.00 | 2.91万 | 3.81% | 8,522.98万 | -2.86% | +21.82% | +43.30% | -6.58% |
First Trust Multi-Manager Large Growth ETFUS MMLG | 34.05 | -0.25% | -0.09 | 2,563.00 | 8.75万 | 1.00% | 7,660.49万 | +2.27% | +6.31% | +30.19% | +12.70% |
iShares MSCI Kokusai Index FundUS TOK | 127.28 | +0.46% | +0.58 | 2,559.00 | 32.61万 | 0.31% | 2.23亿 | +0.39% | +4.77% | +16.39% | +9.70% |
有家保险US UBXG | 3.08 | +0.36% | +0.01 | 2,557.00 | 7,903.77 | 3.38% | 6,401.52万 | -3.56% | +3.36% | -22.61% | -8.61% |
Freedom Day Dividend ETFUS MBOX | 33.76 | -0.15% | -0.05 | 2,557.00 | 8.64万 | 0.84% | 1.23亿 | -0.70% | +1.81% | +8.00% | +2.88% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 22.54 | -0.35% | -0.08 | 2,543.00 | 5.75万 | 0.49% | 6,198.50万 | +0.67% | +5.57% | +20.54% | +12.92% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 35.13 | +0.06% | +0.02 | 2,541.00 | 8.93万 | 0.51% | 6,059.22万 | +0.14% | +1.85% | +10.67% | +4.48% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 107.72 | -1.03% | -1.12 | 2,541.00 | 27.43万 | 1.17% | 2.07亿 | -2.82% | +5.22% | +21.17% | -3.27% |
Oxford Lane Capital Corp. - TermUS OXLCO | 23.46 | +0.26% | +0.06 | 2,534.00 | 5.94万 | 0.00% | 6,303.47万 | +1.03% | +1.63% | +3.43% | +3.17% |
Mexco Energy CorpUS MXC | 7.81 | -1.01% | -0.08 | 2,533.00 | 2.03万 | 5.26% | 1,597.93万 | -8.76% | -40.43% | +16.57% | -30.76% |