| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
邦吉US BG | 78.44 | -3.62% | -2.95 | 207.66万 | 1.64亿 | 4.73% | 105.43亿 | -4.69% | +5.16% | +9.19% | +0.87% |
Chegg IncUS CHGG | 1.44 | +2.86% | +0.04 | 207.64万 | 296.94万 | 7.51% | 1.53亿 | +14.29% | +15.20% | +178.85% | -10.56% |
美国美泰公司US MAT | 20.42 | -0.63% | -0.13 | 207.49万 | 4,235.09万 | 1.27% | 65.94亿 | +4.88% | +9.43% | +29.40% | +15.17% |
斯凯奇US SKX | 63.30 | +0.08% | +0.05 | 207.43万 | 1.31亿 | 0.40% | 94.70亿 | +0.75% | +1.85% | +31.30% | -5.86% |
澳大利亚ETF-iShares MSCIUS EWA | 26.48 | -0.23% | -0.06 | 207.23万 | 5,485.97万 | 0.46% | 16.10亿 | +0.19% | +0.57% | +27.00% | +10.98% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 52.40 | -8.12% | -4.63 | 206.99万 | 1.08亿 | 7.20% | 0.00 | +21.04% | +61.48% | +491.42% | +109.35% |
康宁US GLW | 53.04 | +0.61% | +0.32 | 206.61万 | 1.10亿 | 0.84% | 454.27亿 | +2.59% | +4.49% | +33.91% | +11.62% |
Microbot Medical IncUS MBOT | 2.60 | +4.00% | +0.10 | 206.43万 | 545.00万 | 10.89% | 9,843.16万 | +4.42% | -5.80% | +72.19% | +132.14% |
以太坊ETF-GrayscaleUS ETHE | 21.32 | -1.20% | -0.26 | 206.04万 | 4,435.18万 | 2.71% | 29.13亿 | +5.60% | -2.16% | +65.91% | -23.91% |
国际纸业US IP | 50.43 | +0.08% | +0.04 | 204.99万 | 1.03亿 | 1.29% | 266.22亿 | +8.43% | +6.64% | +7.89% | -6.30% |
黑石US BX | 155.13 | +1.02% | +1.57 | 204.80万 | 3.17亿 | 1.35% | 1,199.22亿 | +4.69% | +11.80% | +24.45% | -10.03% |
Roku IncUS ROKU | 88.27 | +2.16% | +1.87 | 204.72万 | 1.81亿 | 2.50% | 129.46亿 | +2.05% | +19.79% | +54.51% | +18.74% |
美国达乐公司US DG | 114.11 | -1.17% | -1.35 | 204.20万 | 2.32亿 | 2.94% | 251.12亿 | +1.31% | +2.09% | +24.01% | +50.50% |
Rekor Systems IncUS REKR | 1.23 | +2.50% | +0.03 | 204.09万 | 251.25万 | 4.17% | 1.45亿 | -1.60% | -23.12% | +61.38% | -21.15% |
ARMOUR住宅房地产公司US ARR | 16.86 | +0.06% | +0.01 | 203.97万 | 3,442.66万 | 0.92% | 13.78亿 | +1.02% | +2.31% | +15.32% | -10.60% |
瑞穗金融US MFG | 5.63 | +0.72% | +0.04 | 203.78万 | 1,145.07万 | 0.98% | 703.49亿 | +0.54% | +1.81% | +30.93% | +15.13% |
金属与采矿指数ETF-SPDRUS XME | 70.07 | -0.01% | -0.01 | 203.28万 | 1.42亿 | 0.83% | 20.11亿 | +4.12% | +9.26% | +41.56% | +23.47% |
FLY-E Group Inc.US FLYE | 0.7221 | -8.41% | -0.0663 | 202.21万 | 150.43万 | 15.21% | 3,840.35万 | -24.00% | +30.11% | +99.75% | -14.04% |
Janus Henderson AAA CLO ETFUS JAAA | 50.56 | +0.06% | +0.03 | 202.08万 | 1.02亿 | 0.06% | 220.90亿 | -0.32% | 0.00% | +1.32% | -0.30% |
DoubleVerify Holdings, Inc.US DV | 15.41 | +1.92% | +0.29 | 202.04万 | 3,111.77万 | 2.05% | 25.04亿 | +4.55% | +4.62% | +29.06% | -19.78% |