| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Synchrony FinancialUS SYF | 70.16 | +0.99% | +0.69 | 226.59万 | 1.59亿 | 1.91% | 267.07亿 | +6.58% | +21.24% | +56.57% | +7.94% |
杜邦US DD | 73.72 | +1.06% | +0.77 | 226.39万 | 1.67亿 | 1.65% | 308.52亿 | +6.41% | +8.49% | +27.59% | -3.32% |
福陆US FLR | 52.76 | +2.49% | +1.28 | 226.31万 | 1.20亿 | 3.44% | 86.88亿 | +2.69% | +23.01% | +67.23% | +6.97% |
Archer Daniels Midland CoUS ADM | 55.31 | -1.06% | -0.59 | 225.99万 | 1.25亿 | 2.67% | 265.74亿 | +4.02% | +17.08% | +28.69% | +9.48% |
abrdn Physical Gold Shares ETFUS SGOL | 31.79 | -0.69% | -0.22 | 225.31万 | 7,158.41万 | 0.47% | 44.51亿 | +0.06% | -1.21% | +11.98% | +26.91% |
短期国债指数ETF-VanguardUS BSV | 78.24 | -0.13% | -0.10 | 224.91万 | 1.76亿 | 0.08% | 379.45亿 | -0.53% | +0.06% | +0.04% | +1.26% |
好未来US TAL | 10.04 | +0.10% | +0.01 | 224.66万 | 2,258.51万 | 1.69% | 61.09亿 | -6.95% | -4.29% | -8.23% | +0.20% |
Nuwellis, Inc.US NUWE | 0.1963 | -10.57% | -0.0232 | 224.63万 | 44.81万 | 11.80% | 93.85万 | -23.91% | -74.51% | -74.07% | -82.32% |
哥伦比亚银行系统US COLB | 25.55 | +1.91% | +0.48 | 224.38万 | 5,719.70万 | 2.27% | 53.71亿 | +8.54% | +10.80% | +21.78% | -5.41% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.78 | -0.12% | -0.06 | 224.04万 | 1.12亿 | 0.10% | 151.98亿 | -0.95% | -0.46% | +0.10% | +2.81% |
大盘指数ETF-Vanguard MSCIUS VTI | 308.03 | +0.82% | +2.52 | 223.81万 | 6.89亿 | 0.61% | 5,068.53亿 | +2.02% | +5.01% | +24.38% | +6.29% |
Lxp Industrial TrustUS LXP | 8.41 | +0.12% | +0.01 | 223.73万 | 1,880.57万 | 1.13% | 24.87亿 | -0.47% | -2.55% | +11.39% | +3.57% |
埃克西尔能源US XEL | 68.19 | +0.93% | +0.63 | 223.61万 | 1.52亿 | 1.67% | 393.29亿 | +0.65% | -0.45% | +1.69% | +0.99% |
CID Holdco IncUS DAIC | 6.04 | -26.25% | -2.15 | 223.14万 | 1,553.60万 | 22.47% | 1.50亿 | -63.24% | -45.09% | -47.48% | -44.07% |
Inspira Technologies Oxy B.H.N. Ltd.US IINN | 1.19 | +10.19% | +0.11 | 223.07万 | 252.94万 | 23.15% | 3,048.69万 | +42.52% | +98.66% | +99.06% | +16.67% |
中国ETF-iShares MSCIUS MCHI | 54.72 | -0.51% | -0.28 | 223.02万 | 1.22亿 | 0.58% | 63.58亿 | -1.48% | -0.13% | +18.96% | +16.77% |
天弘科技US CLS | 159.26 | +2.81% | +4.36 | 222.78万 | 3.54亿 | 4.07% | 183.14亿 | +6.07% | +32.83% | +126.25% | +72.55% |
瓦莱罗能源US VLO | 144.58 | +1.77% | +2.52 | 222.46万 | 3.22亿 | 3.37% | 452.83亿 | +5.56% | +14.26% | +35.54% | +17.94% |
Direxion Daily PLTR Bull 2X SharesUS PLTU | 59.34 | +3.24% | +1.86 | 222.34万 | 1.32亿 | 4.61% | 5.12亿 | -14.81% | +2.28% | +155.56% | +112.99% |
阿瑞斯US ARCC | 22.41 | +0.67% | +0.15 | 221.34万 | 4,955.46万 | 0.93% | 155.57亿 | +3.03% | +2.19% | +16.05% | +2.38% |