| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 67.86 | -0.28% | -0.19 | 1.29万 | 87.40万 | 1.56% | 2.44亿 | +2.55% | +3.94% | +14.38% | +3.95% |
PLUS Korea Defense Industry Index ETFUS KDEF | 41.84 | -0.46% | -0.20 | 1.29万 | 53.90万 | 0.69% | 0.00 | -0.82% | +0.71% | +42.91% | +96.55% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.47 | -0.12% | -0.01 | 1.29万 | 10.88万 | 0.59% | 4,740.40万 | -0.12% | -0.39% | -0.37% | +0.86% |
Key Tronic CorporationUS KTCC | 3.04 | +1.00% | +0.03 | 1.29万 | 3.89万 | 2.99% | 3,271.61万 | +3.05% | +11.36% | +23.58% | -27.10% |
Sovereigns Capital Flourish FundUS SOVF | 30.45 | +0.10% | +0.03 | 1.28万 | 39.08万 | 0.46% | 1.18亿 | +1.96% | +1.50% | +7.99% | -0.98% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 46.08 | -0.06% | -0.03 | 1.28万 | 59.10万 | 0.24% | 2.19亿 | +1.05% | +2.63% | +10.80% | +6.89% |
5E Advanced Materials IncUS FEAM | 4.11 | -2.61% | -0.11 | 1.28万 | 5.40万 | 7.11% | 8,239.21万 | +9.89% | +7.59% | -7.43% | -72.08% |
iShares US Small Cap Value Factor ETFUS SVAL | 32.16 | +0.08% | +0.03 | 1.28万 | 41.06万 | 0.51% | 1.40亿 | +0.31% | +3.37% | +12.84% | -0.99% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 6.65 | -2.42% | -0.16 | 1.28万 | 8.60万 | 5.14% | 3.15亿 | +30.04% | +46.81% | +96.02% | +131.54% |
Global X Aging Population ETFUS AGNG | 32.80 | -1.04% | -0.34 | 1.28万 | 42.16万 | 1.36% | 6,002.56万 | +2.37% | +1.99% | +4.26% | +8.65% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 25.44 | -0.27% | -0.07 | 1.27万 | 32.49万 | 0.55% | 0.00 | +0.63% | +1.72% | +4.18% | +2.17% |
Regional Management CorpUS RM | 31.74 | -0.91% | -0.29 | 1.27万 | 40.45万 | 1.70% | 3.15亿 | -1.37% | +8.22% | -3.61% | -6.59% |
Decent Holding Inc.US DXST | 1.24 | +0.47% | +0.01 | 1.27万 | 1.60万 | 4.04% | 2,015.00万 | -4.62% | +8.30% | +29.15% | -69.00% |
Global X CleanTech ETFUS CTEC | 8.45 | -1.46% | -0.12 | 1.27万 | 10.73万 | 1.03% | 2,332.20万 | +1.37% | +19.18% | +44.20% | +24.54% |
iShares U.S. Manufacturing ETFUS MADE | 28.36 | 0.00% | 0.00 | 1.26万 | 36.11万 | 0.85% | 2,297.16万 | +3.19% | +6.94% | +22.35% | +14.59% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 30.92 | +0.22% | +0.07 | 1.26万 | 39.06万 | 0.52% | 8,349.56万 | +0.68% | +1.96% | +8.22% | +6.16% |
JBDI Holdings LimitedUS JBDI | 0.9500 | -0.06% | -0.0006 | 1.26万 | 1.22万 | 3.03% | 1,879.81万 | -3.55% | -7.02% | +14.46% | +46.15% |
Biglari Holdings Inc.US BH.A | 1,526.00 | -2.27% | -35.44 | 1.26万 | 1,935.63万 | 2.25% | 9.47亿 | -0.86% | +9.59% | +33.04% | +19.69% |
Xcel Brands, IncUS XELB | 1.56 | -0.26% | 0.00 | 1.26万 | 1.92万 | 4.80% | 379.23万 | -1.53% | -14.98% | -34.63% | -69.79% |
Ark Restaurants CorpUS ARKR | 8.75 | +1.48% | +0.13 | 1.26万 | 10.95万 | 2.84% | 3,154.49万 | -0.03% | -3.61% | -5.53% | -20.48% |