美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

JBDI Holdings Limited

0.9900

+0.04004.21%

盘后：0.9799-0.0101-1.02%16:30 EDT

成交量：5.82万

成交额：5.64万

市值：1,958.96万

市盈率：-6.43

高：0.9900

开：0.9500

低：0.9178

收：0.9500

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Jbdi Holdings Limited盘中异动急速上涨5.17%

Jbdi Holdings Limited盘中异动下午盘大幅拉升5.05%

Jbdi Holdings Limited盘中异动股价大跌5.07%

Jbdi Holdings Limited盘中异动股价大涨9.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JBDI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBDI\",,,,,undefined,":{"symbol":"JBDI","market":"US","secType":"STK","nameCN":"JBDI Holdings Limited","latestPrice":0.99,"timestamp":1753819200000,"preClose":0.95,"halted":0,"volume":58213,"hourTrading":{"tag":"盘后","latestPrice":0.9799,"preClose":0.99,"latestTime":"16:30 EDT","volume":450,"amount":440.955,"timestamp":1753821057789},"delay":0,"floatShares":4017675,"shares":19787500,"eps":-0.153968,"marketStatus":"已收盘","change":0.04,"latestTime":"07-29 16:00:00 EDT","open":0.95,"high":0.99,"low":0.9178,"amount":56423.0608547,"amplitude":0.076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.153968,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":5,"adr":0,"listingDate":1724731200000,"exchange":"NASDAQ","adjPreClose":0.95,"preHourTrading":{"tag":"盘前","latestPrice":0.9401,"preClose":0.9535,"latestTime":"08:00 EDT","volume":35,"amount":32.9035,"timestamp":1753790401738},"postHourTrading":{"tag":"盘后","latestPrice":0.9799,"preClose":0.99,"latestTime":"16:30 EDT","volume":450,"amount":440.955,"timestamp":1753821057789},"volumeRatio":2.625211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBDI\",,,,,undefined,":{"symbol":"JBDI","floatShares":4017675,"roa":"-22.84%","roe":"-78.67%","lyrEps":-0.054163,"volumeRatio":2.625211,"shares":19787500,"dividePrice":0,"high":0.99,"amplitude":0.076,"preClose":0.95,"low":0.9178,"week52Low":0.4908,"pbRate":"3.59","psRate":"2.17","week52High":39.41,"institutionHeld":0,"latestPrice":0.99,"eps":-0.153968,"divideRate":0,"volume":58213,"delay":0,"ttmEps":-0.153968,"open":0.95,"prevYearClose":0.65,"prevWeekClose":0.9506,"prevMonthClose":1.05,"prevQuarterClose":1.05,"fiveDayClose":0.9997,"twentyDayClose":1.05,"sixtyDayClose":0.84},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JBDI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBDI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550673690","title":"Jbdi Holdings Limited盘中异动 急速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550673690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550673690?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 02:58","pubTimestamp":1752173908,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日02时58分，Jbdi Holdings Limited股票出现异动，股价快速上涨5.17%。Jbdi Holdings Limited股票所在的零售行业中，整体涨幅为0.60%。其相关个股中，Fitell Corporation、Creative Global Technology Holdings Limited、波奇宠物涨幅较大，Nuvve Holding Corp.、柯尔百货、Chargepoint Holdings, Inc.较为活跃，换手率分别为8.09%、6.90%、6.26%，振幅较大的相关个股有Creative Global Technology Holdings Limited、Fitell Corporation、Tokyo Lifestyle Co Ltd，振幅分别为19.65%、17.05%、13.70%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711025829a6a21d2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711025829a6a21d2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","JBDI"],"gpt_icon":0},{"id":"2550652088","title":"Jbdi Holdings Limited盘中异动 下午盘大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550652088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550652088?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 01:23","pubTimestamp":1752081833,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日01时23分，Jbdi Holdings Limited股票出现异动，股价大幅拉升5.05%。Jbdi Holdings Limited股票所在的零售行业中，整体涨幅为0.02%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、波奇宠物、Creative Global Technology Holdings Limited涨幅较大，Nuvve Holding Corp.、Creative Global Technology Holdings Limited、柯尔百货较为活跃，换手率分别为11.24%、8.09%、3.05%，振幅较大的相关个股有波奇宠物、Fitell Corporation、Zooz Power Ltd C/Wts 02/04/2029 ，振幅分别为16.11%、11.90%、11.50%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710012353a440c64d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710012353a440c64d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBDI","BK4126"],"gpt_icon":0},{"id":"2549558847","title":"Jbdi Holdings Limited盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558847?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:38","pubTimestamp":1751895490,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时38分，Jbdi Holdings Limited股票出现异动，股价大幅跳水5.07%。截至发稿，该股报0.950美元/股，成交量2.5683万股，换手率0.13%，振幅3.48%。Jbdi Holdings Limited股票所在的零售行业中，整体跌幅为0.11%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721381095399eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721381095399eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","JBDI"],"gpt_icon":0},{"id":"2546173945","title":"Jbdi Holdings Limited盘中异动 股价大涨9.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546173945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546173945?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:31","pubTimestamp":1750944708,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时31分，Jbdi Holdings Limited股票出现波动，股价大幅上涨9.08%。截至发稿，该股报1.080美元/股，成交量644股，换手率0.00%，振幅0.00%。Jbdi Holdings Limited股票所在的零售行业中，整体涨幅为0.11%。其相关个股中，Jbdi Holdings Limited、1-800-Flowers.Com, Inc.、Creative Global Technology Holdings Limited涨幅较大，能链智电、长安能源、Nuvve Holding Corp.较为活跃，换手率分别为1.63%、0.95%、0.30%，振幅较大的相关个股有Creative Global Technology Holdings Limited、Evgo Inc.、Leslie'S, Inc.，振幅分别为4.72%、3.18%、3.16%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213150a71efadf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213150a71efadf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBDI","BK4126"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBDI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBDI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBDI","date":"2025-07-28","current":-6.459477,"percent":0.823789,"low":-26.734391,"twenty":-17.215328,"median":-12.77276,"eighty":-6.727478,"high":1391.966423,"avg":46.874612,"sd":218.227724,"marketCap":18809997},"quantilePoints":[{"date":"2024-08-30","current":643.09375,"twenty":414.274468,"median":587.836104,"eighty":704.561303,"marketCap":241803250},{"date":"2024-09-06","current":739.926197,"twenty":576.784574,"median":656.250332,"eighty":765.502593,"marketCap":278212250},{"date":"2024-09-13","current":1085.681184,"twenty":646.25133,"median":782.553524,"eighty":1078.734508,"marketCap":408216125},{"date":"2024-09-20","current":74.203125,"twenty":161.983843,"median":700.719581,"eighty":1078.734508,"marketCap":27900375},{"date":"2024-09-27","current":65.782912,"twenty":71.361303,"median":643.09375,"eighty":1006.846942,"marketCap":24734375},{"date":"2024-10-04","current":47.205816,"twenty":65.782912,"median":174.456283,"eighty":867.49242,"marketCap":17749387},{"date":"2024-10-11","current":56.310173,"twenty":61.257048,"median":76.308178,"eighty":791.078989,"marketCap":21172625},{"date":"2024-10-18","current":57.362699,"twenty":56.731183,"median":68.940492,"eighty":765.502593,"marketCap":21568375},{"date":"2024-10-25","current":-23.291325,"twenty":52.836835,"median":65.782912,"eighty":708.560904,"marketCap":22755625},{"date":"2024-10-31","current":-19.860411,"twenty":47.477368,"median":65.256649,"eighty":659.407912,"marketCap":19403622},{"date":"2024-11-08","current":-16.239117,"twenty":-19.15114,"median":61.309674,"eighty":649.408909,"marketCap":15865617},{"date":"2024-11-15","current":-13.988972,"twenty":-18.32764,"median":57.888963,"eighty":620.990691,"marketCap":13667226},{"date":"2024-11-22","current":-13.265928,"twenty":-16.156078,"median":55.78391,"eighty":473.426462,"marketCap":12960812},{"date":"2024-11-29","current":-13.33479,"twenty":-15.823923,"median":53.415725,"eighty":236.818484,"marketCap":13028090},{"date":"2024-12-06","current":-12.899343,"twenty":-14.967208,"median":51.04754,"eighty":112.094082,"marketCap":12602658},{"date":"2024-12-13","current":-12.553011,"twenty":-14.616825,"median":17.831723,"eighty":99.463763,"marketCap":12264292},{"date":"2024-12-20","current":-11.546421,"twenty":-14.361634,"median":-11.862373,"eighty":76.308178,"marketCap":11280853},{"date":"2024-12-27","current":-13.767178,"twenty":-14.21419,"median":-11.894778,"eighty":74.624136,"marketCap":13450533},{"date":"2025-01-03","current":-12.668455,"twenty":-14.064315,"median":-11.921107,"eighty":71.361303,"marketCap":12377081},{"date":"2025-01-10","current":-17.211276,"twenty":-14.274545,"median":-12.233009,"eighty":69.045745,"marketCap":16815417},{"date":"2025-01-17","current":-12.800102,"twenty":-14.267253,"median":-12.415289,"eighty":67.782713,"marketCap":12505700},{"date":"2025-01-24","current":-14.076061,"twenty":-14.157075,"median":-12.415289,"eighty":66.624934,"marketCap":13752312},{"date":"2025-01-31","current":-12.411238,"twenty":-14.157075,"median":-12.459846,"eighty":65.782912,"marketCap":12125780},{"date":"2025-02-07","current":-12.962129,"twenty":-14.060264,"median":-12.473011,"eighty":65.677659,"marketCap":12664000},{"date":"2025-02-14","current":-13.8553,"twenty":-14.297228,"median":-12.638076,"eighty":64.835638,"marketCap":13536628},{"date":"2025-02-21","current":-14.420368,"twenty":-14.339355,"median":-12.668455,"eighty":63.151596,"marketCap":14088700},{"date":"2025-02-28","current":-12.354529,"twenty":-14.327203,"median":-12.663392,"eighty":61.572806,"marketCap":12070375},{"date":"2025-03-07","current":-11.941361,"twenty":-14.30695,"median":-12.553011,"eighty":61.046543,"marketCap":11666710},{"date":"2025-03-14","current":-10.732237,"twenty":-14.177329,"median":-12.447694,"eighty":59.994016,"marketCap":10485396},{"date":"2025-03-21","current":-13.770236,"twenty":-14.118594,"median":-12.411238,"eighty":57.888963,"marketCap":13453521},{"date":"2025-03-28","current":-16.202661,"twenty":-14.339355,"median":-12.473011,"eighty":57.362699,"marketCap":15830000},{"date":"2025-04-04","current":-14.582395,"twenty":-14.582395,"median":-12.638076,"eighty":56.310173,"marketCap":14247000},{"date":"2025-04-11","current":-18.219893,"twenty":-14.657332,"median":-12.703899,"eighty":55.257646,"marketCap":17800835},{"date":"2025-04-17","current":-16.609752,"twenty":-15.00974,"median":-12.77276,"eighty":53.994614,"marketCap":16227728},{"date":"2025-04-25","current":-17.215328,"twenty":-15.702857,"median":-12.899343,"eighty":53.257846,"marketCap":16819375},{"date":"2025-05-02","current":-17.012794,"twenty":-16.209952,"median":-12.964154,"eighty":52.731583,"marketCap":16621500},{"date":"2025-05-09","current":-22.278659,"twenty":-16.620693,"median":-13.164662,"eighty":51.363298,"marketCap":21766250},{"date":"2025-05-16","current":-19.84826,"twenty":-17.013199,"median":-13.21732,"eighty":49.06037,"marketCap":19391750},{"date":"2025-05-23","current":-22.481192,"twenty":-17.215328,"median":-13.33479,"eighty":47.477368,"marketCap":21964125},{"date":"2025-05-30","current":-23.898925,"twenty":-17.293505,"median":-13.353017,"eighty":12.57301,"marketCap":23349250},{"date":"2025-06-06","current":-24.709058,"twenty":-17.619178,"median":-13.426942,"eighty":-10.5933,"marketCap":24140750},{"date":"2025-06-13","current":-6.931061,"twenty":-17.607431,"median":-13.353017,"eighty":-6.971832,"marketCap":20183250},{"date":"2025-06-20","current":-7.202867,"twenty":-17.486722,"median":-13.33479,"eighty":-6.849519,"marketCap":20974750},{"date":"2025-06-27","current":-6.999013,"twenty":-17.316594,"median":-13.21732,"eighty":-6.849519,"marketCap":20381125},{"date":"2025-07-03","current":-6.799914,"twenty":-17.308898,"median":-13.164662,"eighty":-6.826143,"marketCap":19801351},{"date":"2025-07-11","current":-7.066964,"twenty":-17.272847,"median":-12.966179,"eighty":-6.796109,"marketCap":20579000},{"date":"2025-07-18","current":-6.931061,"twenty":-17.244492,"median":-12.901369,"eighty":-6.796109,"marketCap":20183250},{"date":"2025-07-25","current":-6.638869,"twenty":-17.215328,"median":-12.785924,"eighty":-6.740933,"marketCap":19332387},{"date":"2025-07-28","current":-6.459477,"twenty":-17.215328,"median":-12.77276,"eighty":-6.727478,"marketCap":18809997}],"updateTime":1753833760312}}}