美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

JBDI Holdings Limited

0.9500

-0.3300-25.78%

盘前：0.9300-0.0200-2.11%09:19 EDT

成交量：126.16万

成交额：138.72万

市值：1,879.81万

市盈率：-17.54

高：1.28

开：1.25

低：0.9300

收：1.28

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Jbdi Holdings Limited盘中异动急速下挫5.47%报1.21美元

Jbdi Holdings Limited盘中异动股价大涨5.01%报1.16美元

Jbdi Holdings Limited盘中异动急速上涨7.66%报0.980美元

Jbdi Holdings Limited股价重挫11.58% 市值跌191.34万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JBDI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBDI\",,,,,undefined,":{"symbol":"JBDI","market":"US","secType":"STK","nameCN":"JBDI Holdings Limited","latestPrice":0.95,"timestamp":1747166400000,"preClose":1.28,"halted":0,"volume":1261629,"hourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.95,"latestTime":"09:19 EDT","volume":18735,"amount":16937.04607725,"timestamp":1747228779418},"delay":0,"floatShares":4017675,"shares":19787500,"eps":-0.054163,"marketStatus":"盘前交易","change":-0.33,"latestTime":"05-14 09:27:59 EDT","open":1.25,"high":1.28,"low":0.93,"amount":1387190.6076186001,"amplitude":0.273438,"askPrice":1.05,"askSize":216,"bidPrice":0.8999,"bidSize":10,"shortable":0,"etf":0,"ttmEps":-0.054163,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"listingDate":1724731200000,"exchange":"NASDAQ","adjPreClose":0.95,"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.95,"latestTime":"09:19 EDT","volume":18735,"amount":16937.04607725,"timestamp":1747228779418},"postHourTrading":{"tag":"盘后","latestPrice":0.8999,"preClose":0.95,"latestTime":"19:59 EDT","volume":127986,"amount":117078.01315,"timestamp":1747180781042},"volumeRatio":0.2969931546729961},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBDI\",,,,,undefined,":{"symbol":"JBDI","floatShares":4017675,"roa":"-6.14%","roe":"-103.50%","lyrEps":-0.054163,"volumeRatio":0.2969931546729961,"shares":19787500,"dividePrice":0,"high":1.28,"amplitude":0.273438,"preClose":1.28,"low":0.93,"week52Low":0.4908,"pbRate":"48.95","psRate":"2.00","week52High":39.41,"institutionHeld":0,"latestPrice":0.95,"committee":-0.911504,"eps":-0.054163,"divideRate":0,"volume":1261629,"delay":0,"ttmEps":-0.054163,"open":1.25,"prevYearClose":0.65,"fiveDayClose":0.9444,"twentyDayClose":0.869,"sixtyDayClose":0.6971},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JBDI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBDI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535774884","title":"Jbdi Holdings Limited盘中异动 急速下挫5.47%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774884?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:32","pubTimestamp":1747143123,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时32分，Jbdi Holdings Limited股票出现异动，股价大幅下跌5.47%。截至发稿，该股报1.21美元/股，成交量17.1696万股，换手率0.87%，振幅3.13%。Jbdi Holdings Limited股票所在的零售行业中，整体涨幅为0.05%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321320394f5a434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321320394f5a434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBDI","BK4126"],"gpt_icon":0},{"id":"2534480935","title":"Jbdi Holdings Limited盘中异动 股价大涨5.01%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:33","pubTimestamp":1746797627,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时33分，Jbdi Holdings Limited股票出现波动，股价急速拉升5.01%。截至发稿，该股报1.16美元/股，成交量21.4834万股，换手率1.09%，振幅0.00%。Jbdi Holdings Limited股票所在的零售行业中，整体涨幅为0.00%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.、Arko Corp.涨幅较大，Nuvve Holding Corp.、Jbdi Holdings Limited、1-800-Flowers.Com, Inc.较为活跃，换手率分别为851.66%、1.09%、0.48%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.、1-800-Flowers.Com, Inc.，振幅分别为41.10%、40.34%、12.78%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921334794f1d5a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921334794f1d5a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","JBDI"],"gpt_icon":0},{"id":"2533136594","title":"Jbdi Holdings Limited盘中异动 急速上涨7.66%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136594?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:34","pubTimestamp":1746711272,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时34分，Jbdi Holdings Limited股票出现波动，股价快速拉升7.66%。截至发稿，该股报0.980美元/股，成交量10.1104万股，换手率0.51%，振幅2.75%。Jbdi Holdings Limited股票所在的零售行业中，整体涨幅为0.08%。其相关个股中，Olaplex Holdings, Inc.、欧迪办公、Jbdi Holdings Limited涨幅较大，Nuvve Holding Corp.、Jbdi Holdings Limited、能链智电较为活跃，换手率分别为2.14%、0.52%、0.40%，振幅较大的相关个股有Olaplex Holdings, Inc.、欧迪办公、Arhaus, Inc.，振幅分别为15.04%、7.40%、3.47%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213432a476cfd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213432a476cfd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","OLPX","BK4183","JBDI"],"gpt_icon":0},{"id":"2533939421","title":"Jbdi Holdings Limited股价重挫11.58% 市值跌191.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533939421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533939421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624811,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时33分，Jbdi Holdings Limited股票出现异动，股价大幅下跌11.58%。Jbdi Holdings Limited股票所在的零售行业中，整体涨幅为0.36%。其相关个股中，欧迪办公、National Vision Holdings, Inc.、Bath & Body Works, Inc.涨幅较大，Jbdi Holdings Limited、Evgo Inc.、National Vision Holdings, Inc.较为活跃，换手率分别为0.99%、0.39%、0.28%，振幅较大的相关个股有欧迪办公、长安能源、Evgo Inc.，振幅分别为14.31%、5.23%、4.63%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213333a6d66b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213333a6d66b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","JBDI"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBDI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBDI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBDI","date":"2025-05-13","current":-25.924258,"percent":0.005682,"low":-26.734391,"twenty":-16.7811,"median":-13.164662,"eighty":50.550747,"high":1391.966423,"avg":63.873338,"sd":245.02529,"marketCap":25328000},"quantilePoints":[{"date":"2024-08-30","current":643.09375,"twenty":414.274468,"median":587.836104,"eighty":704.561303,"marketCap":241803250},{"date":"2024-09-06","current":739.926197,"twenty":576.784574,"median":656.250332,"eighty":765.502593,"marketCap":278212250},{"date":"2024-09-13","current":1085.681184,"twenty":646.25133,"median":782.553524,"eighty":1078.734508,"marketCap":408216125},{"date":"2024-09-20","current":74.203125,"twenty":161.983843,"median":700.719581,"eighty":1078.734508,"marketCap":27900375},{"date":"2024-09-27","current":65.782912,"twenty":71.361303,"median":643.09375,"eighty":1006.846942,"marketCap":24734375},{"date":"2024-10-04","current":47.205816,"twenty":65.782912,"median":174.456283,"eighty":867.49242,"marketCap":17749387},{"date":"2024-10-11","current":56.310173,"twenty":61.257048,"median":76.308178,"eighty":791.078989,"marketCap":21172625},{"date":"2024-10-18","current":57.362699,"twenty":56.731183,"median":68.940492,"eighty":765.502593,"marketCap":21568375},{"date":"2024-10-25","current":-23.291325,"twenty":52.836835,"median":65.782912,"eighty":708.560904,"marketCap":22755625},{"date":"2024-10-31","current":-19.860411,"twenty":47.477368,"median":65.256649,"eighty":659.407912,"marketCap":19403622},{"date":"2024-11-08","current":-16.239117,"twenty":-19.15114,"median":61.309674,"eighty":649.408909,"marketCap":15865617},{"date":"2024-11-15","current":-13.988972,"twenty":-18.32764,"median":57.888963,"eighty":620.990691,"marketCap":13667226},{"date":"2024-11-22","current":-13.265928,"twenty":-16.156078,"median":55.78391,"eighty":473.426462,"marketCap":12960812},{"date":"2024-11-29","current":-13.33479,"twenty":-15.823923,"median":53.415725,"eighty":236.818484,"marketCap":13028090},{"date":"2024-12-06","current":-12.899343,"twenty":-14.967208,"median":51.04754,"eighty":112.094082,"marketCap":12602658},{"date":"2024-12-13","current":-12.553011,"twenty":-14.616825,"median":17.831723,"eighty":99.463763,"marketCap":12264292},{"date":"2024-12-20","current":-11.546421,"twenty":-14.361634,"median":-11.862373,"eighty":76.308178,"marketCap":11280853},{"date":"2024-12-27","current":-13.767178,"twenty":-14.21419,"median":-11.894778,"eighty":74.624136,"marketCap":13450533},{"date":"2025-01-03","current":-12.668455,"twenty":-14.064315,"median":-11.921107,"eighty":71.361303,"marketCap":12377081},{"date":"2025-01-10","current":-17.211276,"twenty":-14.274545,"median":-12.233009,"eighty":69.045745,"marketCap":16815417},{"date":"2025-01-17","current":-12.800102,"twenty":-14.267253,"median":-12.415289,"eighty":67.782713,"marketCap":12505700},{"date":"2025-01-24","current":-14.076061,"twenty":-14.157075,"median":-12.415289,"eighty":66.624934,"marketCap":13752312},{"date":"2025-01-31","current":-12.411238,"twenty":-14.157075,"median":-12.459846,"eighty":65.782912,"marketCap":12125780},{"date":"2025-02-07","current":-12.962129,"twenty":-14.060264,"median":-12.473011,"eighty":65.677659,"marketCap":12664000},{"date":"2025-02-14","current":-13.8553,"twenty":-14.297228,"median":-12.638076,"eighty":64.835638,"marketCap":13536628},{"date":"2025-02-21","current":-14.420368,"twenty":-14.339355,"median":-12.668455,"eighty":63.151596,"marketCap":14088700},{"date":"2025-02-28","current":-12.354529,"twenty":-14.327203,"median":-12.663392,"eighty":61.572806,"marketCap":12070375},{"date":"2025-03-07","current":-11.941361,"twenty":-14.30695,"median":-12.553011,"eighty":61.046543,"marketCap":11666710},{"date":"2025-03-14","current":-10.732237,"twenty":-14.177329,"median":-12.447694,"eighty":59.994016,"marketCap":10485396},{"date":"2025-03-21","current":-13.770236,"twenty":-14.118594,"median":-12.411238,"eighty":57.888963,"marketCap":13453521},{"date":"2025-03-28","current":-16.202661,"twenty":-14.339355,"median":-12.473011,"eighty":57.362699,"marketCap":15830000},{"date":"2025-04-04","current":-14.582395,"twenty":-14.582395,"median":-12.638076,"eighty":56.310173,"marketCap":14247000},{"date":"2025-04-11","current":-18.219893,"twenty":-14.657332,"median":-12.703899,"eighty":55.257646,"marketCap":17800835},{"date":"2025-04-17","current":-16.609752,"twenty":-15.00974,"median":-12.77276,"eighty":53.994614,"marketCap":16227728},{"date":"2025-04-25","current":-17.215328,"twenty":-15.702857,"median":-12.899343,"eighty":53.257846,"marketCap":16819375},{"date":"2025-05-02","current":-17.012794,"twenty":-16.209952,"median":-12.964154,"eighty":52.731583,"marketCap":16621500},{"date":"2025-05-09","current":-22.278659,"twenty":-16.620693,"median":-13.164662,"eighty":51.363298,"marketCap":21766250},{"date":"2025-05-13","current":-25.924258,"twenty":-16.7811,"median":-13.164662,"eighty":50.550747,"marketCap":25328000}],"updateTime":1747229279188}}}