| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WD-40US WDFC | 215.20 | +0.37% | +0.80 | 19.01万 | 4,084.84万 | 1.78% | 29.12亿 | +2.32% | -7.70% | -7.95% | -11.32% |
Brighthouse Financial IncUS BHFAO | 16.58 | -0.72% | -0.12 | 19.01万 | 317.19万 | 3.58% | 2.67亿 | +0.61% | -16.73% | -15.88% | -25.15% |
狮子集团控股US LGHL | 2.33 | -4.90% | -0.12 | 19.00万 | 45.99万 | 13.82% | 125.51万 | -15.27% | -24.35% | -10.38% | -75.47% |
Kinsale Capital Group Inc.US KNSL | 444.49 | +0.86% | +3.80 | 18.98万 | 8,414.37万 | 2.29% | 103.57亿 | -6.88% | -6.65% | -3.00% | -4.44% |
太平洋投资管理市政收益基金2US PML | 7.25 | +0.83% | +0.06 | 18.98万 | 137.53万 | 0.63% | 4.82亿 | +0.83% | -2.68% | -5.97% | -10.38% |
格拉德斯通投资US GAIN | 13.88 | -0.07% | -0.01 | 18.98万 | 262.93万 | 2.16% | 5.12亿 | -1.00% | -3.07% | +0.43% | +4.75% |
James River Group Holdings, Ltd.US JRVR | 5.44 | -4.56% | -0.26 | 18.97万 | 104.65万 | 4.56% | 2.50亿 | -4.73% | -3.55% | +12.86% | +11.70% |
Franklin Income Focus ETFUS INCM | 27.06 | -0.26% | -0.07 | 18.94万 | 513.74万 | 1.40% | 7.33亿 | -1.31% | -0.88% | +3.72% | +3.68% |
Nexstar Broadcasting GroupUS NXST | 184.60 | -1.34% | -2.51 | 18.92万 | 3,480.74万 | 2.51% | 55.65亿 | -2.64% | +1.84% | +19.47% | +16.86% |
卡拉沃养殖US CVGW | 26.32 | +0.08% | +0.02 | 18.92万 | 496.58万 | 3.12% | 4.69亿 | 0.00% | -4.26% | -0.98% | +3.22% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 26.75 | -12.61% | -3.86 | 18.90万 | 527.53万 | 8.33% | 2,220.25万 | -8.42% | +75.29% | +228.83% | -30.37% |
Cibus Global Ltd.US CBUS | 1.49 | +0.68% | +0.01 | 18.90万 | 28.08万 | 5.71% | 7,209.58万 | -7.45% | -3.87% | -28.02% | -46.40% |
Voc Energy TrustUS VOC | 2.91 | -1.02% | -0.03 | 18.89万 | 54.01万 | 6.80% | 4,947.00万 | -11.55% | +1.04% | +0.34% | -39.12% |
Luxfer HoldingsUS LXFR | 11.84 | -1.50% | -0.18 | 18.88万 | 224.61万 | 2.83% | 3.17亿 | -1.82% | -6.62% | +5.43% | -9.55% |
VanEck Social Sentiment ETFUS BUZZ | 31.19 | -3.23% | -1.04 | 18.88万 | 590.41万 | 2.89% | 9,746.88万 | -3.76% | +2.46% | +29.20% | +25.39% |
Origin BancorpUS OBK | 35.32 | -3.37% | -1.23 | 18.86万 | 667.06万 | 2.63% | 11.03亿 | -5.74% | -6.93% | +9.72% | +6.10% |
Franklin Senior Loan ETFUS FLBL | 24.09 | -0.19% | -0.05 | 18.86万 | 454.63万 | 0.25% | 11.82亿 | -0.70% | -0.29% | +1.01% | -0.72% |
Invesco S&P International Developed Momentum ETFUS IDMO | 50.60 | -0.55% | -0.28 | 18.81万 | 949.88万 | 0.92% | 13.36亿 | -2.22% | -0.26% | +5.73% | +24.51% |
Granite Point Mortgage Trust Inc.US GPMT | 2.52 | -1.18% | -0.03 | 18.81万 | 47.31万 | 6.47% | 1.22亿 | -5.26% | -1.95% | +32.63% | -9.68% |
Sportsman's Warehouse Holdings, Inc.US SPWH | 3.27 | -2.97% | -0.10 | 18.79万 | 61.04万 | 3.33% | 1.25亿 | -4.11% | -7.10% | +94.64% | +22.47% |