| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Mogo Finance Technology Inc.US MOGO | 1.55 | -3.73% | -0.06 | 21.61万 | 34.14万 | 4.35% | 3,682.58万 | -14.36% | -29.55% | +37.17% | +13.97% |
小i机器人US AIXI | 1.70 | -5.03% | -0.09 | 21.61万 | 35.86万 | 8.38% | 2,246.07万 | -12.82% | -33.07% | -48.33% | -70.54% |
Largo Resources LtdUS LGO | 1.28 | -5.19% | -0.07 | 21.53万 | 27.85万 | 10.36% | 8,206.37万 | -19.50% | -7.25% | -9.22% | -25.58% |
Nuveen New Jersey Dividend AdvanUS NXJ | 11.25 | +0.63% | +0.07 | 21.52万 | 241.82万 | 0.89% | 4.64亿 | +1.35% | -1.75% | -2.09% | -7.56% |
Radware LtdUS RDWR | 25.33 | -1.05% | -0.27 | 21.52万 | 544.21万 | 2.64% | 10.81亿 | -11.15% | -16.92% | +11.29% | +12.43% |
AllianzGI NFJ Dividend InteresUS NFJ | 12.48 | -1.50% | -0.19 | 21.51万 | 269.02万 | 1.58% | 11.83亿 | -2.80% | -0.95% | +6.85% | -1.19% |
科恩-斯蒂尔斯金融US CNS | 72.21 | -1.84% | -1.35 | 21.49万 | 1,550.50万 | 2.59% | 36.81亿 | -3.96% | -7.43% | -6.21% | -21.80% |
ProShares Short High YieldUS SJB | 15.67 | +0.06% | +0.01 | 21.46万 | 336.67万 | 0.24% | 8,696.85万 | +0.32% | +0.48% | -2.67% | -2.97% |
黑岩浮动利率基金US BGT | 12.69 | +0.32% | +0.04 | 21.46万 | 272.25万 | 1.11% | 2.84亿 | +0.55% | +0.40% | +5.66% | -1.32% |
Capital Group Municipal High-Income ETFUS CGHM | 24.51 | +0.69% | +0.17 | 21.42万 | 524.83万 | 0.33% | 2.34亿 | +0.50% | -0.52% | -0.36% | -3.04% |
NAPCO Security TechnologiesUS NSSC | 30.23 | -0.98% | -0.30 | 21.38万 | 644.12万 | 2.15% | 10.78亿 | -0.62% | +0.30% | +22.29% | -14.99% |
Lifeward LtdUS LFWD | 0.6964 | -1.00% | -0.0070 | 21.35万 | 14.81万 | 2.36% | 1,086.54万 | -10.14% | +3.94% | -48.03% | -59.75% |
Sensei Biotherapeutics, Inc.US SNSE | 10.33 | +38.03% | +2.85 | 21.34万 | 210.33万 | 48.46% | 1,301.37万 | +47.92% | +14.34% | +29.91% | +5.34% |
Suburban Propane Partners L.P.US SPH | 18.86 | +0.16% | +0.03 | 21.33万 | 404.10万 | 2.74% | 12.25亿 | +1.51% | +2.61% | -5.70% | +9.65% |
iShares Commodity Curve Carry Strategy ETFUS CCRV | 20.07 | -2.02% | -0.41 | 21.32万 | 429.24万 | 0.80% | 3,211.20万 | -0.08% | +0.88% | +5.72% | +0.30% |
Leap Therapeutics IncUS LPTX | 0.3060 | -1.29% | -0.0040 | 21.30万 | 6.40万 | 7.55% | 1,268.05万 | -14.93% | +5.01% | -8.68% | -89.36% |
Imperial Petroleum IncUS IMPP | 3.00 | -2.28% | -0.07 | 21.24万 | 64.11万 | 5.86% | 1.03亿 | -4.46% | -3.23% | +15.16% | -0.33% |
HWH INTERNATIONAL INCUS HWH | 1.37 | -0.72% | -0.01 | 21.20万 | 29.20万 | 10.14% | 887.27万 | 0.00% | -4.20% | +20.70% | -57.51% |
特尔尼翁钢铁US TX | 31.95 | -1.93% | -0.63 | 21.20万 | 678.85万 | 2.38% | 62.72亿 | +0.47% | -0.41% | +8.71% | +9.87% |
Coastal Financial CorpUS CCB | 92.40 | -3.95% | -3.80 | 21.20万 | 1,982.56万 | 3.87% | 13.95亿 | -9.70% | -9.96% | +16.26% | +8.82% |