| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ADiTx TherapeuticsUS ADTX | 1.03 | -5.50% | -0.06 | 21.95万 | 22.67万 | 5.50% | 250.41万 | -13.45% | -16.26% | -50.48% | -97.83% |
圣乔US JOE | 49.86 | -1.27% | -0.64 | 21.94万 | 1,097.21万 | 1.85% | 28.87亿 | -2.58% | +0.73% | +15.15% | +10.97% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 87.05 | -0.26% | -0.23 | 21.92万 | 1,903.00万 | 0.78% | 94.80亿 | -3.68% | -2.44% | +1.16% | +14.33% |
T Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.82 | +0.17% | +0.09 | 21.92万 | 1,091.96万 | 0.22% | 0.00 | -0.15% | +0.11% | +0.26% | +0.50% |
BTZ信托US BTZ | 10.96 | -0.72% | -0.08 | 21.90万 | 240.67万 | 0.82% | 10.23亿 | -0.18% | -0.18% | +4.08% | +4.78% |
TrueBlueUS TBI | 6.65 | -7.89% | -0.57 | 21.89万 | 149.97万 | 5.96% | 1.99亿 | -9.65% | 0.00% | +73.18% | -20.83% |
Pacific Mercantile BancorpUS PNBK | 1.53 | -1.92% | -0.03 | 21.85万 | 34.07万 | 6.73% | 1.30亿 | +3.38% | +4.08% | -54.05% | -21.13% |
AccuShares S&P GSCI Crude Oil Excess Return Down SharesUS OILD | 12.87 | +5.67% | +0.69 | 21.84万 | 280.78万 | 5.83% | 328.19万 | +4.30% | +3.04% | -23.62% | -26.47% |
Eightco HoldingsUS OCTO | 1.58 | +8.97% | +0.13 | 21.83万 | 34.08万 | 13.79% | 481.07万 | -35.77% | +33.90% | +17.91% | -27.85% |
格瑞夫US GEF | 62.18 | -1.97% | -1.25 | 21.80万 | 1,354.08万 | 2.62% | 29.51亿 | -6.41% | -10.83% | +15.81% | +1.73% |
Provident Bancorp, Inc.US PVBC | 12.14 | -0.57% | -0.07 | 21.77万 | 263.83万 | 1.72% | 2.16亿 | -4.33% | -4.71% | +10.26% | +6.49% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 11.57 | +1.53% | +0.17 | 21.75万 | 251.80万 | 1.58% | 433.69万 | +2.17% | -5.05% | -15.34% | -5.05% |
保富银行US PFBC | 89.07 | -1.93% | -1.75 | 21.72万 | 1,927.16万 | 6.28% | 11.06亿 | -5.15% | -2.61% | +9.52% | +3.11% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.47 | -6.96% | -0.11 | 21.71万 | 32.04万 | 6.96% | 1,015.79万 | -8.70% | -17.42% | +22.50% | +5.00% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 22.88 | -1.12% | -0.26 | 21.71万 | 494.31万 | 2.03% | 1.32亿 | -3.46% | -6.15% | -4.47% | -23.38% |
IPG光电US IPGP | 75.22 | +0.44% | +0.33 | 21.67万 | 1,612.62万 | 5.05% | 31.99亿 | -3.60% | +2.16% | +36.99% | +3.44% |
邦纳US BANR | 61.08 | -1.60% | -0.99 | 21.67万 | 1,324.29万 | 1.97% | 21.12亿 | -6.12% | -11.05% | -0.86% | -8.52% |
Global Engine Group Holding LimitedUS GLE | 0.9800 | -7.55% | -0.0800 | 21.66万 | 21.10万 | 9.43% | 1,793.40万 | -67.55% | -35.10% | -42.01% | -43.35% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 122.15 | -1.56% | -1.94 | 21.66万 | 2,645.12万 | 1.05% | 139.07亿 | -2.30% | -0.60% | +10.77% | +6.05% |
CNB金融US CCNE | 22.48 | -2.05% | -0.47 | 21.65万 | 486.30万 | 2.66% | 6.70亿 | -6.37% | -7.91% | +0.45% | -9.57% |