ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
邦纳
61.08
-0.9950
-1.60%
盘后：
61.08
0.0000
0.00%
16:10 EDT
成交量：
21.67万
成交额：
1,324.29万
市值：
21.12亿
市盈率：
11.64
高：
61.70
开：
61.60
低：
60.48
收：
62.08
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻
Banner Corp.第二季度业绩喜忧参半，净息差保持稳定
英为财情
·
07-17
美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场
华尔街洞察
·
07-15
邦纳盘中异动 股价大涨5.05%
市场透视
·
05-12
Janney Montgomery Scott：上调Banner(BANR.US)评级，由中性调整至买入评级。
金融界
·
04-21
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BANR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BANR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANR\",,,,,undefined,":{"symbol":"BANR","market":"US","secType":"STK","nameCN":"邦纳","latestPrice":61.08,"timestamp":1754078400000,"preClose":62.075,"halted":0,"volume":216706,"hourTrading":{"tag":"盘后","latestPrice":61.08,"preClose":61.08,"latestTime":"16:10 EDT","volume":4490,"amount":274249.2,"timestamp":1754079003806},"delay":0,"floatShares":33805331,"shares":34583994,"eps":5.248955,"marketStatus":"休市中","change":-0.995,"latestTime":"08-01 16:00:00 EDT","open":61.6,"high":61.7,"low":60.48,"amount":13242938.1359,"amplitude":0.019654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.248955,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":815115600000,"exchange":"NASDAQ","adjPreClose":62.075,"dividendRate":0.031434,"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":62.075,"latestTime":"08:28 EDT","volume":3,"amount":185.87001,"timestamp":1754051296833},"postHourTrading":{"tag":"盘后","latestPrice":61.08,"preClose":61.08,"latestTime":"16:10 EDT","volume":4490,"amount":274249.2,"timestamp":1754079003806},"volumeRatio":0.8037430323922702,"impliedVol":0.1816,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANR\",,,,,undefined,":{"symbol":"BANR","floatShares":33805331,"roa":"1.13%","roe":"10.24%","lyrEps":4.899846,"volumeRatio":0.8037430323922702,"shares":34583994,"dividePrice":1.92,"high":61.7,"amplitude":0.019654,"preClose":62.075,"low":60.48,"week52Low":51.14,"pbRate":"1.13","psRate":"3.39","week52High":78.05,"institutionHeld":0.8944,"latestPrice":61.08,"eps":5.248955,"divideRate":0.031434,"volume":216706,"delay":0,"ttmEps":5.248955,"open":61.6,"prevYearClose":66.77,"prevWeekClose":65.06,"prevMonthClose":62.075,"prevQuarterClose":64.15,"fiveDayClose":65.06,"twentyDayClose":68.67,"sixtyDayClose":61.61},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BANR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BANR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552173346","title":"Banner Corp.第二季度业绩喜忧参半，净息差保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173346","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552173346?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 04:40","pubTimestamp":1752698400,"startTime":"0","endTime":"0","summary":"WALLA WALLA - Banner Corporation ，Banner Bank的母公司，公布了第二季度盈利超出分析师预期的业绩，而收入略低于预期。公司股价在公告后交易平稳。Banner第二季度调整后每股收益为$1.35，超过分析师一致预期的$1.30。\"Banner第二季度的表现凸显了我们超级社区银行战略的实力，该战略专注于建立客户关系、保持强大的资金基础，并在保持适度风险状况的同时提供卓越服务，\"总裁兼首席执行官Mark Grescovich表示。Banner的效率比率从去年同期的65.53%改善至62.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/earnings/article-93CH-2889002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU0566484027.USD","BK4211","BANR","LU1559883803.SGD"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721429402.USD","LU0138981039.USD","CMA","LU1363072403.SGD","LU0345769631.USD","LU0006306889.USD","LU2008162690.USD","LU0557290698.USD","LU1791710400.SGD","LU0154245756.USD","IE00BJJMRZ35.SGD","SNA","SNV","LU2177674079.SGD","LU1983299246.USD","LU0320765489.SGD","SCHW","IE00B19Z8W00.USD","LU2242646821.SGD","LU1032955483.USD","LU2491050071.SGD","LU0208291251.USD","LU2213496289.HKD","LU1551013342.USD","LU0985481810.HKD","LU2430703095.HKD","LU0661504455.SGD","BK4082","BK4516","IE0034235295.USD","LU0098860793.USD","LU0154236417.USD","LU0124676726.USD","LU1102505762.USD","LU0251143458.SGD","LU0971096721.USD","LU1267930490.SGD","PLBC","LU1989764664.SGD","LU2237443465.HKD","BK4526","STLD","LU1861220207.SGD","LU0390134368.USD","BK4500","IE0004445015.USD","LU0056508442.USD","BK4113","MMM","LU0788109394.HKD","TSM","LU1366192091.USD","LU1232071149.USD","AMC","LU0048584097.USD","BK4135","LU1791710582.SGD","PFBC","ABT","LU1496350502.SGD","LU1084165304.USD","BK4183","LU0572939691.SGD","RYAAY","LU1481011911.USD","MCRI","LU0289739699.SGD","LU0256863811.USD","LU1282649067.USD","LU2430703251.USD","LU1868836757.USD","LU0772969993.USD","LU0918141887.USD","LU0820562030.AUD","BK4524","LU1035773651.USD","LU2237443978.SGD","LU2242652126.USD","NFLX","LU1989771016.USD","LU0345770993.USD","LU2491049909.HKD","LU0963586101.USD","IE00B19Z8X17.USD","LU1854104046.USD","MMC","LU0127658192.USD","LU1668664300.SGD","SG9999014021.USD","TCBI","LU0477156797.USD","LU0731783048.USD","LU1430594728.SGD","BK4009","LU0820561909.HKD","BK4568","IE0009355771.USD","IE00BLSP4452.SGD","LU1805238398.USD","HRI","LU2023250330.USD","IE00BKVL7J92.USD","LU0912757837.SGD","LU2168564149.EUR","LU1803068979.SGD","LU2237443549.SGD","SLB","LU1621768206.USD","TFC","LU0566484027.USD","IE00B7N09G41.SGD","BK4604","IE00BLSP4239.USD","BK4223","LU0130517989.USD","LU1069344957.HKD","BK4534","LU1599440770.SGD","LU0128525689.USD","IE0002270589.USD","LVS","ARE","HWC","LU2264538146.SGD","LU2129689605.HKD","SFBS","BK4587","MKTX","LU1548497426.USD","LU0353189763.USD","BK4597","LU1894683264.USD","LU0708995666.HKD","BK4154","LU1929549753.HKD","BK4551","CWBC","LU0203202063.USD","LU0128526141.USD","LU1621767810.EUR","BK4520","LU0225283273.USD","LU0348723411.USD","BK4179","LU0823421333.USD","OMC","LU0708994859.HKD","FR","LU0828237940.HKD","LU0130518102.USD","BK4581","LU0683600562.USD","LU0820561818.USD","LU2506952097.USD","IE00BVYPNW00.USD","AGYS","LU2505996509.AUD","LU1061106388.HKD","LU1066051225.USD","SGXZ23171101.USD","LU1623119135.USD","LU0648000940.SGD","LU1496350171.SGD","IE00B3T34201.USD","LU0316494557.USD","IE0002141913.USD","LU0011850046.USD","BK4523","LU1046421795.USD","LU0466842654.USD","LU2237957902.USD","LU2471134879.HKD","CTAS","BK4602","LU0345774631.USD","LU1861219969.SGD","LU0541502299.USD","BK4503","LU2592432038.USD","PNC","BK4020","LU1559883803.SGD","LU0354030438.USD","LU0823434740.USD","LU0320765646.SGD","LU0158827948.USD","LU0266013472.USD","CLF","LU0918141705.HKD","IE00B3M56506.USD","LU1048588211.SGD","BK4187","BK4228","LU1720051017.SGD","BK4023","LU2468319806.SGD","LU1720051108.HKD","LU2249611893.SGD","LU2361044865.SGD","LU0256863902.USD","LU0061474960.USD","LU0070302665.USD","LU0957791311.USD","LU0061475181.USD","LU0203345920.USD","LU0187121727.USD","DX","SG9999014039.USD","BK4130","LU0314104364.USD","LU0985320562.USD","LU2756315318.SGD","LU2237443895.HKD","LU2517655291.USD","LU0882747503.HKD","LU1066051811.HKD","IE00B2B36J28.USD","BK4232","LU0211331839.USD","IE00B3PB1722.GBP","LU2065171311.SGD","LU0231203729.USD","BK4166","BK4107","IE00BFSS7M15.SGD","ERIC","SG9999002224.SGD","LU0878866978.SGD","LU0048573561.USD","LU1670628061.USD","LU0175139822.USD","LU1508157978.USD","CALX","ALLY","LU2417539215.USD","ASML","IE0034235303.USD","LU0203347892.USD","BK4177","LU0823039010.USD","LU0321505868.SGD","BK4173","LU2461242641.AUD","BCBP","BK4134","FITB","LU1116320901.HKD","BK4507","IE00BBT3K403.USD","LU1712237335.SGD","FHN","LU1989772840.SGD","BK4543","LU2250418816.HKD","BK4552","BK4144","IE00BFTCPJ56.SGD","IE00BJTD4V19.USD","LU1066053197.SGD","BK4206","IE00BYTNYM70.SGD","HTLD","IE00B4R5TH58.HKD","VLRS","BK4121","IE00BHPRN162.USD","SMBK","LU1861214812.USD","LU0882574055.USD","OFG","CBSH","AIR","LU2362541513.USD","KVUE","SG9999014005.SGD","IE00BGHQF631.EUR","LU2129689431.USD","IE00B19Z9Z06.USD","LU1316542783.SGD","LU2552382058.USD","LU0321505439.SGD","LU0048575426.USD","LU0094547139.USD","LU1261432733.SGD","LU0797268264.HKD","SG9999002232.USD","LU0267386448.USD","LU0158827781.USD","BK4161","LU0029874061.USD","LU0345769128.USD","LU0786609619.USD","SG9999014013.SGD","HBCP","LU0536402901.SGD","LU0642271901.SGD","BK","LU1069347547.HKD","LU1291159041.SGD","LU1621768115.EUR","LU2326559502.SGD","RLI","LU1734074674.USD","LU2602419157.SGD","BK4548","FFIN","LU0889566641.SGD","IE00BJTD4N35.SGD","BK4533","IE00B19Z9505.USD","LU0689472784.USD","LU2023250843.SGD","LU0320765059.SGD","LU0878004406.USD","LU0300736492.USD","BK4104","LU0342679015.USD","LU1282648689.USD","BK4170","LU0052756011.USD","IE0004445239.USD","IE00B775H168.HKD","LU2237957811.SGD","HBT","LU2360107325.USD","LU2505996681.GBP","IE00BD6J9T35.USD","BK4008","LU2168563687.JPY","BK4547","BK4554","LU2244417387.USD","LU0197773673.USD","OZK","LU0310800965.SGD","LU1989772923.USD","IE00B0JY6M65.USD","IE00BN29S564.USD","LU0531971678.HKD","LU0251131958.USD","WBS","LU0265550359.USD","LU1914381329.SGD","LU1804176565.USD","LU1992135399.USD","LU2355687059.USD","BK4501","SFNC","LU0795875086.SGD","LU0122379950.USD","BOKF","JBHT","LU1880398554.USD","LU2237443382.USD","LU1823568750.SGD","LU0823421416.USD","LU0077335932.USD","IE00BGHQF748.EUR","LU2063271972.USD","LU2065171402.SGD","FULT","LU0431992006.USD","SG9999001440.SGD","LU1868838027.USD","LU0823417737.USD","LU2168564222.USD","LU0264606111.USD","LU2663582299.SGD","BK4127","ALV","BAC","LU1066051498.USD","SG9999011175.SGD","BK4110","LU2065170008.USD","IE000M9KFDE8.USD","LU1983260115.SGD","LU0157215616.USD","03165","LU1169589451.USD","LU2361045086.USD","ACI","BK4515","LU0731783394.SGD","LU0162691827.USD","LU1868837565.USD","SG9999004303.SGD","LU2089984988.USD","LU0106831901.USD","LU1974910355.USD","LU0792757196.USD","IE00BJJMRX11.SGD","BK4215","BK4211","RBB","LU2506951875.HKD","LU0170899867.USD","LU0128525929.USD","BK4512","BK4559","LU2506952170.USD","KMI","LU1992135472.HKD","LU2087625088.SGD","WIT","LU0234570918.USD","IE00B894F039.SGD","HBAN","IE0034235188.USD","LU2357305700.SGD","LU2491050154.USD","LU1629891620.HKD","UAL","BK4535","LU1127390331.HKD","REXR","IBKR","LU0878005551.USD","IE00BFSS8Q28.SGD","LU1621767737.EUR","LU2133065610.SGD","LU2226246903.HKD","LU1721429741.USD","MCB","LU1244550494.USD","IE00BDRTCR15.USD","IE0004086264.USD","LU0949170772.SGD","LU1778281490.HKD","LU2237438978.USD","LU0368265418.SGD","LU2384288077.EUR","IE00B7KXQ091.USD","GE","LU0348816934.USD","LU2750360997.AUD","LU0823038988.USD","LU0868486357.SGD","LU2237443622.USD","IE00B0JY6N72.USD","LU1854103824.USD","IE00BN8TJ469.HKD","BK4108","LU1267930813.SGD","TFIN","LU0053666078.USD","BK4605","LU1093756325.SGD","BK4224","BK4550","LU0287143357.SGD","KMTS","LU1935042991.SGD","BK4504","SPFI","MRTN","LU2471134523.USD","SG9999001077.SGD","LU0211327993.USD","LU2108987350.USD","LU0211328371.USD","LU0354030511.USD","LU2054465674.USD","ELV","LU0072461881.USD","IE00B5TLWC47.USD","LU0251142724.SGD","LU1674673691.USD","BK4532","STX","LU1244550577.SGD","LU0496365809.HKD","LU1481012133.USD","LU1868837136.USD","LU0264410563.USD","IE00BQXX3C00.GBP","IE00B66KJ199.SGD","LU2065169927.USD","LU2106854487.HKD","BK4115","LU0630378429.USD","HDB","LU2458330243.SGD","IE00B19Z3581.USD","LU0109392836.USD","LU2272731600.USD","BCML","LU0251132253.USD","LU1732800096.USD","LU0197229882.USD","LU2552382215.SGD","LU1815333072.USD","LU1868836914.USD","HTH","IE00B19Z9P08.USD","LU0477156953.USD","NVS","LU0345774391.USD","LU1571399168.USD","LU2242649171.HKD","LU2462157665.USD","LU1868837300.USD","LU1489326972.SGD","LU0149725797.USD","LU1102505929.USD","LU0345770308.USD","LU1267930573.SGD","LU1509826696.USD","BK4598","LU1585245621.USD","IE00B2Q91V27.USD","LU2112291526.USD","LU1988902786.USD","LU2111349929.HKD","BK4147","IE00BJJMRY28.SGD","BK4553","IE0031619046.USD","LU1280957306.USD","LU0154245673.USD","LU0630378692.HKD","LU2347655156.SGD","WAL","BK4505","IE00B1BXHZ80.USD","BK4561","LU1670627923.USD","LU0985489474.SGD","LU0359201612.USD","LU2279701549.SGD","LU0882574139.USD","BLK","LU0310800379.SGD","LU2357125470.USD","LU0114720955.EUR","LU2360106780.USD","LU2517655374.HKD","BK4086","LU2265009873.SGD","MAN","DPZ","TRV","LU0066902890.USD","LU1221951129.SGD","LU1732799900.SGD","LU0359201885.HKD","LU1435385759.SGD","BK4153","IE00B7SZL793.SGD","LU2471134796.USD","LU0203201768.USD","IE00BGHQF524.EUR","IE00BZ1G4Q59.USD","LU2456880835.USD","LU0122376428.USD","LU1506573853.SGD","LU1105468828.SGD","ELS","SG9999000418.SGD","LU1699723380.USD","LU0672654240.SGD","IE0005OL40V9.USD","LU2168564065.EUR","BK4006","IE00BJT1NW94.SGD","CCK","LU0980610538.SGD","LU0795875169.SGD","BK4225","LU1429558221.USD","SLG","IE00B1XK9C88.USD","LU1917777945.USD","LU1267930656.SGD","LU2517655028.SGD","LU0648001328.SGD","LU2271345857.HKD","LU2458330169.SGD","LU1064131342.USD","LU1244550221.USD","LU0976567544.SGD","LU2543165471.USD","LU0097036916.USD","IE00B7SZLL34.SGD","LU1894683348.USD","ROP","BK4007","LU1116320737.USD","LU2506951958.HKD","LU0079474960.USD","NXPI","LU1868837722.USD","LU0211326755.USD","RF","LU1211504680.USD","LU0689626769.HKD","LU2023251221.USD","LU2360032135.SGD","LU1861217088.USD","LU2552382132.HKD","BK4585","LU0950375773.USD","BK4150","BK4588","LU0225771236.USD","FNB","LU1169590202.USD","LU1196500208.SGD","SGXZ81514606.USD","LU2272731782.SGD","LU2471134952.CNY","IE00BJLML261.HKD","IE0008368304.USD","LU0072462343.USD","LU2361044949.HKD","LU0143863198.USD","LU0215105999.USD","LU0310799852.SGD","LU0359202008.SGD","LU1059921491.USD","LU0433182093.SGD","LU1048596156.SGD","LU1989763690.USD","LU2362541273.HKD","LU2756315664.SGD","AXP","IE00BQXX3F31.USD","LU0787776722.HKD","IE00BFXG1179.USD","LU1814569148.SGD","IE00BWXC8680.SGD","LU2247934214.USD","LU1868836591.USD","IE00BYQQ9H92.USD","LU2023250504.SGD","SG9999003800.SGD","BK4589","LU0261950470.USD","IE00BYXW3230.USD","LU0274383776.USD","LU1032466523.USD","LU1989764748.USD","BK4195","MTB","LU0821914370.USD","LU0868494708.USD","LU2360107671.USD","BK4209","LU0541501648.USD","LU0211326839.USD","IE00BQXX3D17.EUR","LU2506951792.HKD","BK4578","SGXZ99366536.SGD","BK4207","CFG","LU0096364046.USD","IE00B3QW5Z07.USD","LU0225284248.USD","LU1691799644.USD","BK4591","LU0823414551.USD","LU0306807586.USD","BK4527","LU1551013425.SGD","LU1892829315.USD","LU1481011671.HKD","LU0181495838.USD","LU1221951046.USD","LU1153585028.USD","IE00B64PRP62.GBP","BK4124","LU0314106906.USD","LU0353189680.USD","LU0868494617.USD","LU0742534661.SGD","OSBC","BK4022","IE00B42XCP33.USD","BANF","LU0238689110.USD","SG9999004220.SGD","INDB","SNBR","LU0528227936.USD","LU0572940350.SGD","LU1674673428.USD","LU0143863784.USD","LU1023059063.AUD","BK4137","IE00B19Z4B17.USD","LU0068578508.USD","LU1718418525.SGD","LU0943347566.SGD","LU2129689514.USD","IE00BSNM7G36.USD","LU0640476718.USD","PEP","LU1791807156.HKD","LU1267930227.SGD","LU1093756168.USD","IE00BKDWB100.SGD","LU1267930730.SGD","LU2211815571.USD","BK4112","IE0004091025.USD","BK4194","IE00B3CCJ963.GBP","LU1282649810.SGD","MEDP","LU2125154935.USD","LU1633808545.USD","LU2168564495.EUR","IE00BFXG0V08.USD","LU1162221912.USD","IBN","IE00BKPKM429.USD","LU0708995401.HKD","LU1366333091.USD","USB","BK4572","IE00B3S45H60.SGD","IE00BZ199S13.USD","PLD","LU0130102774.USD","IE00B4JS1V06.HKD","BK4612","BK4592","LU1145028129.USD","ANGO","IE00BVYPNV92.GBP","BK4171","BK4567","PGR","LU2236285917.USD","LU0265550946.USD","LU1057294990.SGD","LU0106261372.USD","LU1035775433.USD","LU0719512351.SGD","LU0109391861.USD","BK4141","LU0417517546.SGD","LU1119994496.HKD","JNJ","LU2430703178.SGD","LU0234572021.USD","BANR","LU2211814178.USD","IE00B775SV38.USD","SGXZ51526630.SGD","LU1023057109.AUD","LU1803068623.USD","LU0488056044.USD","LU0889565833.HKD","LU2294711713.HKD","LU0197773160.USD","LU2089284900.SGD","IE00BDCRKT87.USD","03145","LU2750360641.GBP","BK4566","LU0823417653.USD","LU2362540622.SGD","LU0942090050.USD","VZ","LU1883839398.USD","LU0082616367.USD","LU2089283258.USD","LU2746668461.USD","LU0742537680.HKD","BK4178","LU2125154778.USD","STT","LU1989763427.SGD","LU2028103732.USD","HOMB","BK4126","IE00B19Z3B42.SGD","LU0738911758.USD","LU0058720904.USD","LU0306806265.USD","LU0323591593.USD","LU0456842615.SGD","LU0964807845.USD","LU0823434583.USD","LU1880398471.USD","UFPI","LU0164881194.USD","LU1852331112.SGD","AGNC","LU1235295455.SGD","LU1201861165.SGD","LU1201861249.SGD","LU0289960550.SGD","LU0130103400.USD","BSVN","LU0300736062.USD","IE00BDGV0183.EUR","LU1074936037.SGD","LU0823414478.USD","LU0384037296.USD","AA","PNFP","LU0348744763.USD","LU0256331488.USD","LU0348814723.USD","LU0029864427.USD"],"gpt_icon":1},{"id":"2534274916","title":"邦纳盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056747,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，邦纳股票出现异动，股价大幅拉升5.05%。截至发稿，该股报66.14美元/股，成交量1.6683万股，换手率0.05%，振幅2.42%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。邦纳股票所在的银行行业中，整体涨幅为1.99%。Banner Bank也积极参与次级贷款市场，主要通过发放和销售一口到四口家庭住宅贷款来从事抵押银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213231a47b76d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213231a47b76d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","BANR","BK4211","LU1559883803.SGD"],"gpt_icon":0},{"id":"2529887265","title":"Janney Montgomery Scott：上调Banner(BANR.US)评级，由中性调整至买入评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529887265","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529887265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:12","pubTimestamp":1745233963,"startTime":"0","endTime":"0","summary":"Janney Montgomery Scott：上调Banner(BANR.US)评级，由中性调整至买入评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/21191249723419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BANR"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BANR\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"BANR","amount":0.48,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-05","defaultRemindTime":1754400600000,"name":"邦纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-05","currency":"USD","dateTimestamp":1754366400000,"payDate":"2025-08-15"},{"market":"US","date":"2025-07-16","symbol":"BANR","fiscalQuarterEnding":"2025/06","expectedEps":1.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"post","actualEps":1.35},{"date":"2025-04-29","symbol":"BANR","amount":0.48,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"邦纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-29","currency":"USD","dateTimestamp":1745899200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-04-16","symbol":"BANR","fiscalQuarterEnding":"2025/03","expectedEps":1.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":1.29},{"date":"2025-02-04","symbol":"BANR","amount":0.48,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"邦纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BANR\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.18,"currency":"USD"},{"executeDate":"2015-12-31","recordDate":"2016-01-05","paymentDate":"2016-01-14","value":0.18,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-20","value":0.21,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-10","paymentDate":"2016-10-19","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BANR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BANR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BANR","date":"2025-08-01","current":11.784281,"percent":0.632653,"low":6.990673,"twenty":9.308689,"median":11.052672,"eighty":13.414287,"high":17.898147,"avg":11.21956,"sd":2.339695,"marketCap":2146801427},"quantilePoints":[{"date":"2020-08-07","current":11.532369,"twenty":13.124903,"median":26.742394,"eighty":32.416742,"marketCap":1310711415},{"date":"2020-08-14","current":11.643733,"twenty":13.098279,"median":26.742394,"eighty":32.416742,"marketCap":1323368499},{"date":"2020-08-21","current":10.723433,"twenty":13.07136,"median":26.742394,"eighty":32.416742,"marketCap":1218771759},{"date":"2020-08-28","current":11.365323,"twenty":13.013379,"median":26.742394,"eighty":32.416742,"marketCap":1291725788},{"date":"2020-09-04","current":11.250865,"twenty":12.975365,"median":26.742394,"eighty":32.416742,"marketCap":1278717118},{"date":"2020-09-11","current":10.381607,"twenty":12.961434,"median":26.742394,"eighty":32.416742,"marketCap":1179921542},{"date":"2020-09-18","current":10.446569,"twenty":12.93777,"median":26.742394,"eighty":32.416742,"marketCap":1187304841},{"date":"2020-09-25","current":9.707236,"twenty":12.91176,"median":26.742394,"eighty":32.416742,"marketCap":1103275863},{"date":"2020-10-02","current":10.319738,"twenty":12.891338,"median":26.742394,"eighty":32.416742,"marketCap":1172889828},{"date":"2020-10-09","current":11.083819,"twenty":12.857417,"median":26.704518,"eighty":32.391188,"marketCap":1259731491},{"date":"2020-10-16","current":11.114754,"twenty":12.825444,"median":26.671347,"eighty":32.244351,"marketCap":1263247348},{"date":"2020-10-23","current":12.420198,"twenty":12.797792,"median":26.611611,"eighty":32.106628,"marketCap":1373996837},{"date":"2020-10-30","current":11.717828,"twenty":12.77481,"median":26.538724,"eighty":31.817842,"marketCap":1296296402},{"date":"2020-11-06","current":11.488044,"twenty":12.732572,"median":26.47584,"eighty":31.606466,"marketCap":1270876349},{"date":"2020-11-13","current":13.766585,"twenty":12.732572,"median":26.380558,"eighty":31.35095,"marketCap":1522942281},{"date":"2020-11-20","current":13.715739,"twenty":12.732572,"median":26.297161,"eighty":31.262282,"marketCap":1517317379},{"date":"2020-11-27","current":13.944547,"twenty":12.732572,"median":26.258112,"eighty":31.187426,"marketCap":1542629439},{"date":"2020-12-04","current":14.545167,"twenty":12.732572,"median":26.216542,"eighty":31.098623,"marketCap":1609073597},{"date":"2020-12-11","current":14.211489,"twenty":12.732572,"median":26.145528,"eighty":30.983717,"marketCap":1572160176},{"date":"2020-12-18","current":14.008104,"twenty":12.732572,"median":26.08691,"eighty":30.983717,"marketCap":1549660567},{"date":"2020-12-24","current":14.500676,"twenty":12.732572,"median":25.989035,"eighty":30.983717,"marketCap":1604151807},{"date":"2020-12-31","current":14.805753,"twenty":12.732572,"median":25.944566,"eighty":30.983717,"marketCap":1637901221},{"date":"2021-01-08","current":16.013348,"twenty":12.732572,"median":25.861597,"eighty":30.983717,"marketCap":1771492649},{"date":"2021-01-15","current":16.273934,"twenty":12.732572,"median":25.769028,"eighty":30.983717,"marketCap":1800320273},{"date":"2021-01-22","current":15.719251,"twenty":12.732572,"median":25.747398,"eighty":30.983717,"marketCap":1822301336},{"date":"2021-01-29","current":13.414287,"twenty":12.732572,"median":25.728879,"eighty":30.983717,"marketCap":1555091416},{"date":"2021-02-05","current":14.712346,"twenty":12.732572,"median":25.657872,"eighty":30.983717,"marketCap":1705572792},{"date":"2021-02-12","current":15.285554,"twenty":12.732572,"median":25.657872,"eighty":30.983717,"marketCap":1772023680},{"date":"2021-02-19","current":15.60097,"twenty":12.732572,"median":25.657872,"eighty":30.983717,"marketCap":1808589248},{"date":"2021-02-26","current":15.702576,"twenty":12.732572,"median":25.657872,"eighty":30.983717,"marketCap":1820368256},{"date":"2021-03-05","current":17.097552,"twenty":12.731567,"median":25.645544,"eighty":30.989119,"marketCap":1982085018},{"date":"2021-03-12","current":17.898147,"twenty":12.731567,"median":25.525171,"eighty":30.989119,"marketCap":2074896378},{"date":"2021-03-19","current":17.361384,"twenty":12.731567,"median":25.357535,"eighty":30.989119,"marketCap":2012670580},{"date":"2021-03-26","current":16.796274,"twenty":12.732572,"median":25.217643,"eighty":30.983717,"marketCap":1947158418},{"date":"2021-04-01","current":16.192977,"twenty":12.732572,"median":25.088897,"eighty":30.983717,"marketCap":1877219383},{"date":"2021-04-09","current":16.412084,"twenty":12.731567,"median":24.91239,"eighty":30.989119,"marketCap":1902620127},{"date":"2021-04-16","current":16.634194,"twenty":12.731567,"median":24.733807,"eighty":30.989119,"marketCap":1928368826},{"date":"2021-04-23","current":13.613114,"twenty":12.731567,"median":24.54589,"eighty":30.989119,"marketCap":1986166912},{"date":"2021-04-30","current":13.532168,"twenty":12.731567,"median":24.366375,"eighty":30.989119,"marketCap":1974356896},{"date":"2021-05-07","current":13.797374,"twenty":12.731567,"median":23.982541,"eighty":30.989119,"marketCap":2013050647},{"date":"2021-05-14","current":14.074037,"twenty":12.731567,"median":23.307215,"eighty":30.989119,"marketCap":2053416053},{"date":"2021-05-21","current":14.195673,"twenty":12.731567,"median":22.723705,"eighty":30.989119,"marketCap":2071162913},{"date":"2021-05-28","current":13.959556,"twenty":12.731567,"median":22.310471,"eighty":30.989119,"marketCap":2036713126},{"date":"2021-06-04","current":14.059727,"twenty":12.731567,"median":22.20872,"eighty":30.989119,"marketCap":2051328187},{"date":"2021-06-11","current":13.656657,"twenty":12.731567,"median":22.034289,"eighty":30.989119,"marketCap":1992519966},{"date":"2021-06-18","current":12.638251,"twenty":12.731566,"median":21.880008,"eighty":30.989119,"marketCap":1843933514},{"date":"2021-06-25","current":13.556486,"twenty":12.731566,"median":20.614986,"eighty":30.989119,"marketCap":1977904905},{"date":"2021-07-02","current":12.833823,"twenty":12.731566,"median":19.492583,"eighty":30.989119,"marketCap":1872467680},{"date":"2021-07-09","current":12.633481,"twenty":12.719015,"median":19.226629,"eighty":30.989119,"marketCap":1843237559},{"date":"2021-07-16","current":12.323428,"twenty":12.676944,"median":18.764173,"eighty":30.989119,"marketCap":1798000465},{"date":"2021-07-23","current":10.233781,"twenty":12.638251,"median":17.499366,"eighty":30.989119,"marketCap":1808738986},{"date":"2021-07-30","current":10.368668,"twenty":12.599254,"median":17.191561,"eighty":30.989119,"marketCap":1832579099},{"date":"2021-08-06","current":10.834189,"twenty":12.564128,"median":16.605013,"eighty":30.989119,"marketCap":1914856211},{"date":"2021-08-13","current":10.982763,"twenty":12.5315,"median":16.53086,"eighty":30.989119,"marketCap":1941115517},{"date":"2021-08-20","current":10.869378,"twenty":12.506249,"median":16.419102,"eighty":30.989119,"marketCap":1921075520},{"date":"2021-08-27","current":11.397207,"twenty":12.480227,"median":16.352393,"eighty":30.989119,"marketCap":2014365159},{"date":"2021-09-03","current":11.049231,"twenty":12.464845,"median":16.278762,"eighty":30.983717,"marketCap":1952863101},{"date":"2021-09-10","current":10.130416,"twenty":12.448405,"median":16.248511,"eighty":30.983717,"marketCap":1790470026},{"date":"2021-09-17","current":10.263351,"twenty":12.426734,"median":16.171966,"eighty":30.983717,"marketCap":1813965195},{"date":"2021-09-24","current":10.54095,"twenty":12.388654,"median":16.10682,"eighty":30.983717,"marketCap":1863028634},{"date":"2021-10-01","current":10.883062,"twenty":12.363775,"median":16.025087,"eighty":30.983717,"marketCap":1923494141},{"date":"2021-10-08","current":11.354199,"twenty":12.35014,"median":15.975388,"eighty":30.983717,"marketCap":2006763781},{"date":"2021-10-15","current":11.250588,"twenty":12.31018,"median":15.702576,"eighty":30.983717,"marketCap":1988451370},{"date":"2021-10-22","current":10.939921,"twenty":12.255874,"median":15.400802,"eighty":30.983717,"marketCap":2079438373},{"date":"2021-10-29","current":10.408332,"twenty":12.19313,"median":15.259491,"eighty":30.978315,"marketCap":1978395000},{"date":"2021-11-05","current":11.091411,"twenty":12.079835,"median":15.078905,"eighty":30.978315,"marketCap":2108233188},{"date":"2021-11-12","current":11.114837,"twenty":11.859194,"median":14.964471,"eighty":30.929152,"marketCap":2112685996},{"date":"2021-11-19","current":11.021132,"twenty":11.723572,"median":14.849807,"eighty":30.701727,"marketCap":2094874765},{"date":"2021-11-26","current":10.529182,"twenty":11.643733,"median":14.795262,"eighty":30.615738,"marketCap":2001365803},{"date":"2021-12-03","current":10.336366,"twenty":11.511124,"median":14.683404,"eighty":30.54307,"marketCap":1964715771},{"date":"2021-12-10","current":10.473319,"twenty":11.434017,"median":14.624614,"eighty":30.4147,"marketCap":1990747570},{"date":"2021-12-17","current":10.503953,"twenty":11.383515,"median":14.549334,"eighty":30.325285,"marketCap":1996570472},{"date":"2021-12-23","current":11.013924,"twenty":11.328234,"median":14.516566,"eighty":30.208896,"marketCap":2093504671},{"date":"2021-12-31","current":10.932833,"twenty":11.288985,"median":14.451419,"eighty":30.136266,"marketCap":2078091105},{"date":"2022-01-07","current":11.695086,"twenty":11.263858,"median":14.418051,"eighty":30.11371,"marketCap":2222978618},{"date":"2022-01-14","current":11.952775,"twenty":11.263858,"median":14.373096,"eighty":30.038519,"marketCap":2271959503},{"date":"2022-01-21","current":10.590225,"twenty":11.245302,"median":14.304622,"eighty":29.959683,"marketCap":2129143605},{"date":"2022-01-28","current":10.453929,"twenty":11.189342,"median":14.241658,"eighty":29.873032,"marketCap":2101741499},{"date":"2022-02-04","current":10.450521,"twenty":11.173529,"median":14.201992,"eighty":29.814278,"marketCap":2101056446},{"date":"2022-02-11","current":10.786151,"twenty":11.156395,"median":14.131666,"eighty":29.77114,"marketCap":2168534131},{"date":"2022-02-18","current":10.636225,"twenty":11.144751,"median":14.078601,"eighty":29.70666,"marketCap":2138391815},{"date":"2022-02-25","current":10.585114,"twenty":11.126748,"median":14.058488,"eighty":29.629143,"marketCap":2128116026},{"date":"2022-03-04","current":9.959855,"twenty":11.11482,"median":14.037883,"eighty":29.585236,"marketCap":2002408866},{"date":"2022-03-11","current":10.174521,"twenty":11.097322,"median":13.979862,"eighty":29.487252,"marketCap":2045567183},{"date":"2022-03-18","current":10.254596,"twenty":11.071589,"median":13.953846,"eighty":29.436408,"marketCap":2061665920},{"date":"2022-03-25","current":10.336373,"twenty":11.063361,"median":13.941005,"eighty":29.374708,"marketCap":2078107183},{"date":"2022-04-01","current":9.896818,"twenty":11.048901,"median":13.876555,"eighty":29.264077,"marketCap":1989735392},{"date":"2022-04-08","current":9.457395,"twenty":11.033993,"median":13.801319,"eighty":29.179568,"marketCap":1901390375},{"date":"2022-04-14","current":9.418195,"twenty":11.012775,"median":13.784794,"eighty":29.133475,"marketCap":1893509319},{"date":"2022-04-22","current":9.814551,"twenty":10.980026,"median":13.766477,"eighty":29.041339,"marketCap":1944812118},{"date":"2022-04-29","current":9.314977,"twenty":10.937142,"median":13.704813,"eighty":28.982665,"marketCap":1845818500},{"date":"2022-05-06","current":9.622007,"twenty":10.890037,"median":13.677394,"eighty":28.963366,"marketCap":1906658328},{"date":"2022-05-13","current":9.489196,"twenty":10.866734,"median":13.655465,"eighty":28.928748,"marketCap":1880341217},{"date":"2022-05-20","current":9.456236,"twenty":10.842159,"median":13.603787,"eighty":28.889253,"marketCap":1873809867},{"date":"2022-05-27","current":10.223005,"twenty":10.815835,"median":13.563534,"eighty":28.784463,"marketCap":2025749688},{"date":"2022-06-03","current":10.054732,"twenty":10.786709,"median":13.541435,"eighty":28.696347,"marketCap":1992405429},{"date":"2022-06-10","current":9.503075,"twenty":10.746488,"median":13.51651,"eighty":28.615026,"marketCap":1883091259},{"date":"2022-06-17","current":9.379906,"twenty":10.726021,"median":13.480891,"eighty":28.567984,"marketCap":1858684636},{"date":"2022-06-24","current":9.695634,"twenty":10.676898,"median":13.456692,"eighty":28.553942,"marketCap":1921248092},{"date":"2022-07-01","current":10.063406,"twenty":10.613877,"median":13.41432,"eighty":28.217784,"marketCap":1994124205},{"date":"2022-07-08","current":9.959319,"twenty":10.581707,"median":13.406556,"eighty":27.992721,"marketCap":1973498890},{"date":"2022-07-15","current":9.905541,"twenty":10.558735,"median":13.387035,"eighty":27.760737,"marketCap":1962842477},{"date":"2022-07-22","current":10.399754,"twenty":10.533097,"median":13.356921,"eighty":27.505127,"marketCap":1994038365},{"date":"2022-07-29","current":11.054196,"twenty":10.533097,"median":13.333218,"eighty":27.209405,"marketCap":2119520546},{"date":"2022-08-05","current":10.864682,"twenty":10.533097,"median":13.298904,"eighty":27.101422,"marketCap":2083183173},{"date":"2022-08-12","current":11.371094,"twenty":10.533097,"median":13.292191,"eighty":26.926171,"marketCap":2180282143},{"date":"2022-08-19","current":11.401407,"twenty":10.533097,"median":13.257297,"eighty":26.805864,"marketCap":2186094405},{"date":"2022-08-26","current":10.982369,"twenty":10.533097,"median":13.228342,"eighty":26.671347,"marketCap":2105748427},{"date":"2022-09-02","current":10.59721,"twenty":10.533097,"median":13.202218,"eighty":26.39947,"marketCap":2031898506},{"date":"2022-09-09","current":10.887862,"twenty":10.52025,"median":13.162584,"eighty":26.23085,"marketCap":2087627844},{"date":"2022-09-16","current":10.968104,"twenty":10.52025,"median":13.134187,"eighty":25.981865,"marketCap":2103013244},{"date":"2022-09-23","current":10.725596,"twenty":10.52025,"median":13.110242,"eighty":25.689769,"marketCap":2056515146},{"date":"2022-09-30","current":10.5348,"twenty":10.507696,"median":13.090838,"eighty":25.417149,"marketCap":2019932084},{"date":"2022-10-07","current":10.893212,"twenty":10.507696,"median":13.0584,"eighty":25.045158,"marketCap":2088653538},{"date":"2022-10-14","current":11.576155,"twenty":10.507696,"median":13.013037,"eighty":24.867951,"marketCap":2219600387},{"date":"2022-10-21","current":11.878693,"twenty":10.507696,"median":12.973158,"eighty":24.564775,"marketCap":2267939374},{"date":"2022-10-28","current":13.220037,"twenty":10.507696,"median":12.965867,"eighty":24.442533,"marketCap":2524035649},{"date":"2022-11-04","current":12.963442,"twenty":10.507696,"median":12.957995,"eighty":24.12953,"marketCap":2475045155},{"date":"2022-11-11","current":12.6608,"twenty":10.507696,"median":12.9364,"eighty":23.419349,"marketCap":2417263330},{"date":"2022-11-18","current":12.47456,"twenty":10.507696,"median":12.915917,"eighty":22.785585,"marketCap":2381705284},{"date":"2022-11-25","current":12.825552,"twenty":10.507696,"median":12.903187,"eighty":22.441709,"marketCap":2448718524},{"date":"2022-12-02","current":12.646474,"twenty":10.507696,"median":12.888679,"eighty":22.220764,"marketCap":2414528095},{"date":"2022-12-09","current":11.844206,"twenty":10.507696,"median":12.856743,"eighty":22.0629,"marketCap":2261354974},{"date":"2022-12-16","current":11.022239,"twenty":10.507696,"median":12.833823,"eighty":21.91587,"marketCap":2104420904},{"date":"2022-12-23","current":11.280111,"twenty":10.507696,"median":12.818052,"eighty":21.525534,"marketCap":2153655122},{"date":"2022-12-30","current":11.317717,"twenty":10.507696,"median":12.790741,"eighty":19.598626,"marketCap":2160835112},{"date":"2023-01-06","current":11.398302,"twenty":10.507696,"median":12.77481,"eighty":19.598626,"marketCap":2176220805},{"date":"2023-01-13","current":11.546937,"twenty":10.507696,"median":12.736591,"eighty":19.490212,"marketCap":2204598861},{"date":"2023-01-20","current":11.276196,"twenty":10.507696,"median":12.727268,"eighty":18.47155,"marketCap":2203120579},{"date":"2023-01-27","current":10.97167,"twenty":10.507696,"median":12.712733,"eighty":17.39171,"marketCap":2143622988},{"date":"2023-02-03","current":11.627975,"twenty":10.507696,"median":12.6608,"eighty":17.118174,"marketCap":2271850555},{"date":"2023-02-10","current":11.143185,"twenty":10.507696,"median":12.646474,"eighty":16.569362,"marketCap":2177133126},{"date":"2023-02-17","current":11.244693,"twenty":10.507696,"median":12.627054,"eighty":16.476154,"marketCap":2196965656},{"date":"2023-02-24","current":11.174716,"twenty":10.507696,"median":12.599254,"eighty":16.414485,"marketCap":2183293604},{"date":"2023-03-03","current":11.055705,"twenty":10.507696,"median":12.564316,"eighty":16.322497,"marketCap":2160041612},{"date":"2023-03-10","current":9.895355,"twenty":10.502511,"median":12.533561,"eighty":16.262494,"marketCap":1933334696},{"date":"2023-03-17","current":9.387811,"twenty":10.490222,"median":12.519847,"eighty":16.221324,"marketCap":1834171792},{"date":"2023-03-24","current":9.531324,"twenty":10.452566,"median":12.501421,"eighty":16.142409,"marketCap":1862210958},{"date":"2023-03-31","current":9.515572,"twenty":10.440426,"median":12.477393,"eighty":16.045904,"marketCap":1859133488},{"date":"2023-04-06","current":9.109537,"twenty":10.4304,"median":12.468744,"eighty":16.015696,"marketCap":1779803165},{"date":"2023-04-14","current":9.186544,"twenty":10.406128,"median":12.451627,"eighty":15.867616,"marketCap":1794848571},{"date":"2023-04-21","current":8.54191,"twenty":10.384287,"median":12.429733,"eighty":15.630417,"marketCap":1767919066},{"date":"2023-04-28","current":8.298234,"twenty":10.36315,"median":12.406108,"eighty":15.322112,"marketCap":1717485512},{"date":"2023-05-05","current":7.227387,"twenty":10.343603,"median":12.380013,"eighty":15.181592,"marketCap":1495852344},{"date":"2023-05-11","current":7.161542,"twenty":10.329714,"median":12.362865,"eighty":15.06322,"marketCap":1482224250},{"date":"2023-05-19","current":7.743821,"twenty":10.320442,"median":12.34147,"eighty":14.877441,"marketCap":1602738661},{"date":"2023-05-26","current":7.51655,"twenty":10.290609,"median":12.311059,"eighty":14.822397,"marketCap":1555700272},{"date":"2023-06-02","current":7.428627,"twenty":10.264034,"median":12.288898,"eighty":14.757522,"marketCap":1537502940},{"date":"2023-06-09","current":7.796906,"twenty":10.254596,"median":12.217206,"eighty":14.65385,"marketCap":1613725730},{"date":"2023-06-16","current":7.820131,"twenty":10.217551,"median":12.169083,"eighty":14.608308,"marketCap":1618532572},{"date":"2023-06-23","current":7.342363,"twenty":10.179633,"median":12.049843,"eighty":14.544105,"marketCap":1519648953},{"date":"2023-06-29","current":7.290937,"twenty":10.170639,"median":11.959281,"eighty":14.503218,"marketCap":1509005230},{"date":"2023-07-07","current":7.261077,"twenty":10.130722,"median":11.917628,"eighty":14.44983,"marketCap":1502825004},{"date":"2023-07-14","current":7.841697,"twenty":10.098824,"median":11.869782,"eighty":14.407069,"marketCap":1622996069},{"date":"2023-07-21","current":7.903228,"twenty":10.075353,"median":11.819109,"eighty":14.358989,"marketCap":1569549453},{"date":"2023-07-28","current":8.107294,"twenty":10.059207,"median":11.749151,"eighty":14.272691,"marketCap":1610076113},{"date":"2023-08-04","current":8.282101,"twenty":10.042821,"median":11.706457,"eighty":14.215953,"marketCap":1644792106},{"date":"2023-08-11","current":8.129914,"twenty":10.017261,"median":11.626818,"eighty":14.166198,"marketCap":1614568322},{"date":"2023-08-18","current":7.714857,"twenty":9.987316,"median":11.600558,"eighty":14.105409,"marketCap":1532139818},{"date":"2023-08-25","current":7.517706,"twenty":9.964587,"median":11.541723,"eighty":14.067359,"marketCap":1492986278},{"date":"2023-09-01","current":7.531541,"twenty":9.955292,"median":11.492503,"eighty":14.045701,"marketCap":1495733895},{"date":"2023-09-08","current":7.477929,"twenty":9.914562,"median":11.45131,"eighty":14.004722,"marketCap":1485086880},{"date":"2023-09-15","current":7.560941,"twenty":9.895648,"median":11.424819,"eighty":13.963372,"marketCap":1501572581},{"date":"2023-09-22","current":7.285966,"twenty":9.829574,"median":11.404332,"eighty":13.948317,"marketCap":1446963697},{"date":"2023-09-29","current":7.192578,"twenty":9.794516,"median":11.397207,"eighty":13.924662,"marketCap":1428417283},{"date":"2023-10-06","current":7.436424,"twenty":9.773706,"median":11.371094,"eighty":13.832454,"marketCap":1476844030},{"date":"2023-10-13","current":7.640493,"twenty":9.751147,"median":11.337482,"eighty":13.79167,"marketCap":1517371377},{"date":"2023-10-20","current":7.606455,"twenty":9.707236,"median":11.309641,"eighty":13.775909,"marketCap":1486149213},{"date":"2023-10-27","current":7.423633,"twenty":9.703961,"median":11.286753,"eighty":13.720358,"marketCap":1450429426},{"date":"2023-11-03","current":7.650403,"twenty":9.680873,"median":11.260115,"eighty":13.690633,"marketCap":1494735700},{"date":"2023-11-10","current":7.490901,"twenty":9.631615,"median":11.237374,"eighty":13.664062,"marketCap":1463572285},{"date":"2023-11-17","current":7.970839,"twenty":9.591154,"median":11.207719,"eighty":13.62493,"marketCap":1557342581},{"date":"2023-11-24","current":7.816134,"twenty":9.569673,"median":11.189826,"eighty":13.59852,"marketCap":1527116259},{"date":"2023-12-01","current":7.935679,"twenty":9.527263,"median":11.177266,"eighty":13.556766,"marketCap":1550472963},{"date":"2023-12-08","current":8.696899,"twenty":9.505323,"median":11.173529,"eighty":13.533436,"marketCap":1699200210},{"date":"2023-12-15","current":9.451088,"twenty":9.489832,"median":11.167292,"eighty":13.505045,"marketCap":1846553533},{"date":"2023-12-22","current":9.463394,"twenty":9.474412,"median":11.154789,"eighty":13.470151,"marketCap":1848957900},{"date":"2023-12-29","current":9.618099,"twenty":9.473083,"median":11.14923,"eighty":13.432189,"marketCap":1879184222},{"date":"2024-01-05","current":8.955328,"twenty":9.463504,"median":11.143669,"eighty":13.414313,"marketCap":1749691908},{"date":"2024-01-12","current":8.909619,"twenty":9.441328,"median":11.134659,"eighty":13.403297,"marketCap":1740761403},{"date":"2024-01-19","current":8.653018,"twenty":9.419314,"median":11.122799,"eighty":13.386586,"marketCap":1690626722},{"date":"2024-01-26","current":9.012463,"twenty":9.40042,"median":11.114754,"eighty":13.360115,"marketCap":1654904418},{"date":"2024-02-02","current":8.623382,"twenty":9.376468,"median":11.104681,"eighty":13.334293,"marketCap":1583459810},{"date":"2024-02-09","current":8.249265,"twenty":9.356308,"median":11.091411,"eighty":13.303982,"marketCap":1514763072},{"date":"2024-02-16","current":8.599064,"twenty":9.334901,"median":11.071589,"eighty":13.293137,"marketCap":1578994522},{"date":"2024-02-23","current":8.322218,"twenty":9.309748,"median":11.068352,"eighty":13.261429,"marketCap":1528158936},{"date":"2024-03-01","current":8.200651,"twenty":9.26254,"median":11.057406,"eighty":13.246228,"marketCap":1505836267},{"date":"2024-03-08","current":8.703838,"twenty":9.185533,"median":11.052079,"eighty":13.217992,"marketCap":1598233611},{"date":"2024-03-15","current":8.417639,"twenty":9.133984,"median":11.046971,"eighty":13.19987,"marketCap":1545680475},{"date":"2024-03-22","current":8.698227,"twenty":9.092211,"median":11.03297,"eighty":13.158891,"marketCap":1597203157},{"date":"2024-03-28","current":8.943273,"twenty":9.07888,"median":11.021686,"eighty":13.12845,"marketCap":1642199633},{"date":"2024-04-05","current":8.705709,"twenty":9.020587,"median":11.001423,"eighty":13.094576,"marketCap":1598577095},{"date":"2024-04-12","current":8.30497,"twenty":8.960025,"median":10.991016,"eighty":13.08272,"marketCap":1524991841},{"date":"2024-04-19","current":9.081212,"twenty":8.922633,"median":10.981051,"eighty":13.052631,"marketCap":1504103014},{"date":"2024-04-26","current":9.42386,"twenty":8.927793,"median":10.959588,"eighty":13.014064,"marketCap":1560855128},{"date":"2024-05-03","current":9.401017,"twenty":8.927793,"median":10.939747,"eighty":12.98505,"marketCap":1557071654},{"date":"2024-05-10","current":9.696657,"twenty":8.927793,"median":10.926398,"eighty":12.965939,"marketCap":1606037927},{"date":"2024-05-17","current":9.686257,"twenty":8.927793,"median":10.889822,"eighty":12.955418,"marketCap":1604315450},{"date":"2024-05-24","current":9.455385,"twenty":8.927793,"median":10.875818,"eighty":12.927543,"marketCap":1566076452},{"date":"2024-05-31","current":9.580181,"twenty":8.927793,"median":10.86433,"eighty":12.914886,"marketCap":1586746180},{"date":"2024-06-07","current":9.578101,"twenty":8.927793,"median":10.842907,"eighty":12.907333,"marketCap":1586401685},{"date":"2024-06-14","current":9.61138,"twenty":8.922633,"median":10.834368,"eighty":12.890442,"marketCap":1591913613},{"date":"2024-06-21","current":9.713297,"twenty":8.917473,"median":10.818931,"eighty":12.860111,"marketCap":1608793891},{"date":"2024-06-28","current":9.996168,"twenty":8.91487,"median":10.793135,"eighty":12.835612,"marketCap":1655645276},{"date":"2024-07-05","current":10.060646,"twenty":8.91487,"median":10.786848,"eighty":12.821834,"marketCap":1666324636},{"date":"2024-07-12","current":10.88014,"twenty":8.91487,"median":10.748172,"eighty":12.788658,"marketCap":1802055855},{"date":"2024-07-15","current":11.000776,"twenty":8.91487,"median":10.748172,"eighty":12.783975,"marketCap":1822036593},{"date":"2024-08-02","current":11.753835,"twenty":8.893094,"median":10.729673,"eighty":12.728128,"marketCap":1949161890},{"date":"2024-08-09","current":11.190956,"twenty":8.893094,"median":10.729673,"eighty":12.713989,"marketCap":1855818633},{"date":"2024-08-16","current":11.380035,"twenty":8.893094,"median":10.729673,"eighty":12.685276,"marketCap":1887173906},{"date":"2024-08-23","current":11.635602,"twenty":8.893094,"median":10.729673,"eighty":12.660446,"marketCap":1929555208},{"date":"2024-08-30","current":12.302572,"twenty":8.893094,"median":10.729673,"eighty":12.660446,"marketCap":2040160069},{"date":"2024-09-06","current":12.101026,"twenty":8.893094,"median":10.729673,"eighty":12.660446,"marketCap":2006737416},{"date":"2024-09-13","current":11.635602,"twenty":8.893094,"median":10.729673,"eighty":12.646474,"marketCap":1929555208},{"date":"2024-09-20","current":12.734751,"twenty":8.893094,"median":10.729673,"eighty":12.633968,"marketCap":2111829262},{"date":"2024-09-27","current":12.304649,"twenty":8.893094,"median":10.729673,"eighty":12.60046,"marketCap":2040504632},{"date":"2024-10-04","current":12.179982,"twenty":8.893094,"median":10.729673,"eighty":12.565903,"marketCap":2019830826},{"date":"2024-10-11","current":12.514506,"twenty":8.893094,"median":10.729673,"eighty":12.565903,"marketCap":2075305538},{"date":"2024-10-18","current":14.17446,"twenty":8.893094,"median":10.729673,"eighty":12.584415,"marketCap":2340642815},{"date":"2024-10-25","current":13.467094,"twenty":8.893094,"median":10.729673,"eighty":12.60046,"marketCap":2223834643},{"date":"2024-10-31","current":13.613158,"twenty":8.893094,"median":10.729673,"eighty":12.60046,"marketCap":2247954325},{"date":"2024-11-08","current":14.92458,"twenty":8.876569,"median":10.7284,"eighty":12.608868,"marketCap":2464510755},{"date":"2024-11-15","current":15.318979,"twenty":8.876569,"median":10.7284,"eighty":12.608868,"marketCap":2529638346},{"date":"2024-11-22","current":15.270983,"twenty":8.876569,"median":10.7284,"eighty":12.63685,"marketCap":2521712766},{"date":"2024-11-29","current":15.565218,"twenty":8.876569,"median":10.7284,"eighty":12.652027,"marketCap":2570300017},{"date":"2024-12-06","current":15.34402,"twenty":8.876569,"median":10.7284,"eighty":12.70917,"marketCap":2533773431},{"date":"2024-12-13","current":15.031005,"twenty":8.876569,"median":10.7284,"eighty":12.734434,"marketCap":2482084867},{"date":"2024-12-20","current":13.536878,"twenty":8.876569,"median":10.7284,"eighty":12.734751,"marketCap":2235358119},{"date":"2024-12-27","current":14.219251,"twenty":8.876569,"median":10.7284,"eighty":12.734751,"marketCap":2348039190},{"date":"2025-01-03","current":13.776856,"twenty":8.876569,"median":10.7284,"eighty":12.734751,"marketCap":2274986018},{"date":"2025-01-10","current":13.945884,"twenty":8.860043,"median":10.727843,"eighty":12.787776,"marketCap":2302897843},{"date":"2025-01-17","current":14.571915,"twenty":8.860043,"median":10.727843,"eighty":12.890558,"marketCap":2406274972},{"date":"2025-01-24","current":14.33701,"twenty":8.860043,"median":10.727843,"eighty":12.951466,"marketCap":2421492394},{"date":"2025-01-31","current":14.500232,"twenty":8.860043,"median":10.727843,"eighty":13.008553,"marketCap":2449060260},{"date":"2025-02-07","current":14.55736,"twenty":8.860043,"median":10.727843,"eighty":13.048706,"marketCap":2458709013},{"date":"2025-02-14","current":13.982003,"twenty":8.860043,"median":10.727843,"eighty":13.048706,"marketCap":2361532286},{"date":"2025-02-21","current":13.933036,"twenty":8.860043,"median":10.727843,"eighty":13.083968,"marketCap":2353261927},{"date":"2025-02-28","current":13.928956,"twenty":8.860043,"median":10.727843,"eighty":13.195393,"marketCap":2352572730},{"date":"2025-03-07","current":13.057758,"twenty":8.843518,"median":10.727286,"eighty":13.246644,"marketCap":2205429248},{"date":"2025-03-14","current":12.688468,"twenty":8.914003,"median":10.741855,"eighty":13.246644,"marketCap":2143056952},{"date":"2025-03-21","current":13.110805,"twenty":8.956416,"median":10.786151,"eighty":13.252664,"marketCap":2214388804},{"date":"2025-03-28","current":13.14753,"twenty":9.014026,"median":10.793135,"eighty":13.291272,"marketCap":2220591574},{"date":"2025-04-04","current":11.939688,"twenty":9.077071,"median":10.821886,"eighty":13.291272,"marketCap":2016589368},{"date":"2025-04-11","current":11.58672,"twenty":9.082145,"median":10.837598,"eighty":13.28364,"marketCap":1956973859},{"date":"2025-04-17","current":11.663823,"twenty":9.111112,"median":10.846001,"eighty":13.28364,"marketCap":2058361528},{"date":"2025-04-25","current":12.168057,"twenty":9.154824,"median":10.866465,"eighty":13.291272,"marketCap":2147345656},{"date":"2025-05-02","current":12.195418,"twenty":9.173943,"median":10.882257,"eighty":13.291272,"marketCap":2152174252},{"date":"2025-05-09","current":12.376184,"twenty":9.213092,"median":10.891781,"eighty":13.291272,"marketCap":2184074694},{"date":"2025-05-16","current":12.799435,"twenty":9.261813,"median":10.932833,"eighty":13.291272,"marketCap":2258767559},{"date":"2025-05-23","current":12.172396,"twenty":9.273147,"median":10.946706,"eighty":13.291272,"marketCap":2148111463},{"date":"2025-05-30","current":12.099879,"twenty":9.273147,"median":10.959873,"eighty":13.291272,"marketCap":2135313986},{"date":"2025-06-06","current":11.95332,"twenty":9.273147,"median":10.97167,"eighty":13.291272,"marketCap":2109450202},{"date":"2025-06-13","current":12.181951,"twenty":9.273147,"median":10.982369,"eighty":13.291272,"marketCap":2149797705},{"date":"2025-06-20","current":12.154594,"twenty":9.270551,"median":10.991858,"eighty":13.298904,"marketCap":2144969799},{"date":"2025-06-27","current":12.605994,"twenty":9.270551,"median":11.0011,"eighty":13.298904,"marketCap":2224630252},{"date":"2025-07-03","current":13.418906,"twenty":9.270551,"median":11.016779,"eighty":13.356009,"marketCap":2368088040},{"date":"2025-07-11","current":13.424768,"twenty":9.308689,"median":11.022554,"eighty":13.386586,"marketCap":2369122591},{"date":"2025-07-18","current":12.759107,"twenty":9.308689,"median":11.044006,"eighty":13.414287,"marketCap":2324390236},{"date":"2025-07-25","current":12.049107,"twenty":9.308689,"median":11.048968,"eighty":13.414287,"marketCap":2195046099},{"date":"2025-08-01","current":11.784281,"twenty":9.308689,"median":11.052672,"eighty":13.414287,"marketCap":2146801427}],"updateTime":1754154768735}}}
