| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
百利高US PRGO | 26.94 | -0.07% | -0.02 | 57.15万 | 1,542.01万 | 1.04% | 37.04亿 | -1.71% | +1.66% | +8.89% | +4.78% |
都乐食品US DOLE | 13.73 | +0.07% | +0.01 | 57.13万 | 785.99万 | 1.53% | 13.06亿 | -1.36% | -2.07% | -5.96% | +1.40% |
iShares Dow Jones U.S. AerospaceUS ITA | 194.65 | -0.74% | -1.46 | 57.12万 | 1.12亿 | 1.27% | 88.18亿 | +0.52% | +7.88% | +29.56% | +33.92% |
Capital Group US Small and Mid Cap ETFUS CGMM | 27.33 | -0.87% | -0.24 | 57.11万 | 1,570.81万 | 1.20% | 0.00 | -0.18% | +4.91% | +19.35% | +5.85% |
Rallybio Corp.US RLYB | 0.4623 | +7.51% | +0.0323 | 57.05万 | 25.89万 | 15.09% | 1,923.81万 | +10.07% | +50.83% | +56.39% | -51.84% |
Star Bulk Carriers CorpUS SBLK | 18.43 | -0.70% | -0.13 | 56.97万 | 1,051.27万 | 1.05% | 21.31亿 | +0.22% | +11.90% | +31.55% | +23.28% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 18.93 | +1.56% | +0.29 | 56.94万 | 1,099.08万 | 4.68% | 0.00 | -11.79% | +12.61% | 0.00% | -10.41% |
Construction PartnersUS ROAD | 106.68 | -0.83% | -0.89 | 56.92万 | 6,066.86万 | 4.91% | 59.77亿 | +1.19% | +4.24% | +38.22% | +20.60% |
Davis Commodities LimitedUS DTCK | 1.00 | +5.26% | +0.05 | 56.91万 | 56.88万 | 14.68% | 2,450.06万 | +7.38% | +6.85% | +66.67% | -4.01% |
Ermenegildo Zegna NVUS ZGN | 8.95 | -0.78% | -0.07 | 56.84万 | 510.31万 | 2.34% | 22.61亿 | +1.70% | +1.24% | +20.46% | +8.35% |
Vail Resorts IncUS MTN | 159.51 | +0.17% | +0.27 | 56.81万 | 9,101.26万 | 1.44% | 59.26亿 | -2.80% | +1.85% | +14.95% | -14.91% |
Vanguard Mid-Cap ETFUS VO | 283.21 | -0.54% | -1.53 | 56.79万 | 1.62亿 | 0.89% | 850.93亿 | -0.04% | +3.94% | +13.58% | +7.22% |
Credit Suisse Asset Management IUS CIK | 2.95 | -0.67% | -0.02 | 56.77万 | 168.30万 | 0.89% | 1.54亿 | -1.34% | +2.79% | +6.88% | +2.08% |
AzentaUS AZTA | 31.32 | +0.51% | +0.16 | 56.77万 | 1,788.96万 | 3.72% | 14.34亿 | -2.82% | +5.67% | +21.40% | -37.36% |
Verisk AnalyticsUS VRSK | 299.56 | -0.78% | -2.34 | 56.71万 | 1.70亿 | 1.43% | 419.04亿 | -1.98% | -2.11% | +3.28% | +8.76% |
Eaton Vance Tax-Managed Global DUS EXG | 8.77 | -0.57% | -0.05 | 56.58万 | 496.97万 | 0.74% | 26.83亿 | -0.45% | +3.54% | +12.58% | +7.34% |
索尔工业US THO | 90.72 | +1.11% | +1.00 | 56.58万 | 5,138.55万 | 1.75% | 48.27亿 | -1.52% | +6.28% | +25.51% | -5.21% |
Mawson Infrastructure Group Inc.US MIGI | 0.6002 | +1.40% | +0.0083 | 56.57万 | 34.83万 | 6.76% | 1,188.21万 | +3.66% | +39.26% | +39.58% | -27.93% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 45.51 | +0.66% | +0.30 | 56.56万 | 2,598.46万 | 2.06% | 3.64亿 | +1.93% | +22.17% | +75.58% | -2.61% |
GRANITESHARES 2X LONG META DAILY ETFUS FBL | 42.35 | +2.44% | +1.01 | 56.45万 | 2,393.99万 | 3.05% | 1.54亿 | -2.49% | +7.79% | +79.30% | +28.29% |