美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Anfield Enhanced Market ETF US AEMS	10.01	0.00%	0.00	3.00	30.25	0.00%	0.00	0.00%	0.00%	0.00%	+0.45%
ChampionsGate Acquisition Corp US CHPG	9.99	0.00%	0.00	3.00	30.00	0.00%	9,694.52万	0.00%	0.00%	0.00%	-2.44%
Fortuna Hedged Bitcoin Fund ETF US HBTC	28.57	0.00%	0.00	1.00	29.46	0.00%	85.72万	+0.94%	-1.91%	+21.43%	+14.16%
MKAM ETF US MKAM	29.23	0.00%	0.00	1.00	29.42	0.00%	876.90万	-0.49%	+1.04%	+2.89%	+0.10%
Sparkline International Intangible Value ETF US DTAN	29.15	0.00%	0.00	1.00	29.20	0.00%	1,166.08万	+2.40%	+2.15%	+24.40%	+18.81%
Invesco MSCI Global Climate 500 ETF US KLMT	28.43	0.00%	0.00	1.00	28.67	0.00%	12.92亿	+1.78%	+3.34%	+22.58%	+8.33%
Touchstone Climate Transition ETF US HEAT	27.27	0.00%	0.00	1.00	28.62	0.00%	1,226.97万	0.00%	0.00%	+9.35%	+6.60%
The Brinsmere Fund Conservative ETF US TBFC	26.98	0.00%	0.00	1.00	27.06	0.00%	3.21亿	+1.02%	+1.46%	+3.57%	+3.18%
EUREKA ACQUISITION CORP US EURKU	10.90	0.00%	0.00	2.00	25.52	0.00%	8,333.60万	+0.83%	+3.42%	+4.11%	+5.93%
Empire State Realty OP LP US ESBA	8.01	0.00%	0.00	3.00	24.84	0.00%	22.33亿	+2.69%	+1.39%	+19.20%	-21.33%
Alchemy Investments Acquisition Corp 1 US ALCY	11.55	0.00%	0.00	2.00	23.02	0.00%	5,234.99万	0.00%	+0.61%	+1.67%	+5.58%
Harbor SMID Cap Value ETF US EPSV	20.94	0.00%	0.00	1.00	22.97	0.00%	366.49万	0.00%	0.00%	0.00%	+3.98%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	22.60	0.00%	0.00	1.00	22.26	0.00%	565.00亿	+1.57%	-0.22%	+0.36%	-1.53%
THAYER VENTURES ACQUISITION CO US TVAIU	10.17	0.00%	0.00	2.00	20.32	0.00%	2.41亿	+0.10%	+0.79%	+1.70%	+1.70%
LAKESHORE ACQUISITION III CORP US LCCC	10.03	0.00%	0.00	2.00	20.06	0.00%	8,927.26万	+0.14%	0.00%	0.00%	+0.25%
Embrace Change Acquisition Corp US EMCG	12.15	0.00%	0.00	1.00	12.19	0.00%	5,491.83万	+0.41%	+0.41%	+2.19%	+4.02%
Lionheart Holdings US CUBWU	10.73	0.00%	0.00	1.00	11.80	0.00%	3.29亿	+1.04%	+1.04%	+4.58%	+7.09%
QUARTZSEA ACQUISITION CORPORATION US QSEA	10.05	0.00%	0.00	1.00	10.05	0.00%	1.15亿	0.00%	+0.50%	0.00%	+0.50%
Obra Defensive High Yield ETF US ODHY	10.13	0.00%	0.00	1.00	10.05	0.00%	516.38万	0.00%	0.00%	0.00%	+0.05%
BEST SPAC I Acquisition Corp US BSAAU	10.02	0.00%	0.00	1.00	10.01	0.00%	0.00	-0.25%	0.00%	0.00%	+0.10%

1 ...518 519 520 521 522 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-turnover?page=520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:519,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"AEMS","nameCN":"Anfield Enhanced Market ETF","changeRate":0,"change":0,"latestPrice":10.005,"close":10.005,"volume":3,"market":"US","high":10.005,"low":10.005,"preClose":10.005,"open":10.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.005,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004518,"changeRateMTD":0.004518,"changeRateQTD":0.004518,"changeRateYTD":0.004518,"amount":30.249899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005558,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":3,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96945177.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002994,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.024414,"amount":29.9998,"eps":-0.057601,"lyrEps":-0.043201,"lyrPeRate":0,"pbRate":-499.869433,"volumeRatio":0.001301,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73966569.39,"shortable":3,"shares":9704222,"floatShares":7404061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBTC","nameCN":"Fortuna Hedged Bitcoin Fund ETF","changeRate":0,"change":0,"latestPrice":28.5741,"close":28.5741,"volume":1,"market":"US","high":28.5741,"low":28.5741,"preClose":28.5741,"open":28.5741,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":857223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.62,"week52Low":23.16,"changeRate5Day":0.009418,"changeRate20Day":-0.019067,"changeRate60Day":0.21425,"changeRateWTD":0.009418,"changeRateMTD":-0.017059,"changeRateQTD":-0.017059,"changeRateYTD":0.141594,"amount":29.459999,"eps":-1.281305,"lyrEps":-0.42668,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003704,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":857223,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":29.23,"close":29.23,"volume":1,"market":"US","high":29.23,"low":29.23,"preClose":29.23,"open":29.23,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":8769000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":27.97,"changeRate5Day":-0.004936,"changeRate20Day":0.01037,"changeRate60Day":0.028859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001,"amount":29.424299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007393,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.018474,"floatMarketCap":8769000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTAN","nameCN":"Sparkline International Intangible Value ETF","changeRate":0,"change":0,"latestPrice":29.1519,"close":29.1519,"volume":1,"market":"US","high":29.1519,"low":29.1519,"preClose":29.1519,"open":29.1519,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":11660760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.1519,"week52Low":22.7762,"changeRate5Day":0.024009,"changeRate20Day":0.021476,"changeRate60Day":0.243952,"changeRateWTD":0.009065,"changeRateMTD":0.009065,"changeRateQTD":0.009065,"changeRateYTD":0.188103,"amount":29.200001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.007204,"floatMarketCap":11660760,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLMT","nameCN":"Invesco MSCI Global Climate 500 ETF","changeRate":0,"change":0,"latestPrice":28.4343,"close":28.4343,"volume":1,"market":"US","high":28.4343,"low":28.4343,"preClose":28.4343,"open":28.4343,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1292338963.4343,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.61,"week52Low":22.625,"changeRate5Day":0.017775,"changeRate20Day":0.033392,"changeRate60Day":0.225759,"changeRateWTD":0.004313,"changeRateMTD":0.004313,"changeRateQTD":0.004313,"changeRateYTD":0.083335,"amount":28.665001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009995,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.011957,"floatMarketCap":1292338963.4343,"shortable":3,"shares":45450001,"floatShares":45450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEAT","nameCN":"Touchstone Climate Transition ETF","changeRate":0,"change":0,"latestPrice":27.2661,"close":27.2661,"volume":1,"market":"US","high":27.2661,"low":27.2661,"preClose":27.2661,"open":27.2661,"turnoverRate":0.000002,"peRate":58890.064293,"amplitude":0,"marketValue":12269745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4001,"week52Low":23.0923,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.093531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.065973,"amount":28.620001,"eps":0.000463,"lyrEps":0.004487,"lyrPeRate":6076.68821,"pbRate":0,"volumeRatio":1.160591,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.005868,"floatMarketCap":12269745,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFC","nameCN":"The Brinsmere Fund Conservative ETF","changeRate":0,"change":0,"latestPrice":26.9769,"close":26.9769,"volume":1,"market":"US","high":26.9769,"low":26.9769,"preClose":26.9769,"open":26.9769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":320593479.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.21,"week52Low":25.07,"changeRate5Day":0.010238,"changeRate20Day":0.01457,"changeRate60Day":0.035669,"changeRateWTD":0.003721,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031838,"amount":27.059999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010398,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.838,"divideRate":0.031064,"floatMarketCap":320593479.6,"shortable":3,"shares":11884000,"floatShares":11884000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":2,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83335950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":10.05,"changeRate5Day":0.008326,"changeRate20Day":0.034156,"changeRate60Day":0.04107,"changeRateWTD":0.008326,"changeRateMTD":0.008326,"changeRateQTD":0.008326,"changeRateYTD":0.059281,"amount":25.52,"eps":-0.120167,"lyrEps":0.087089,"lyrPeRate":125.15932,"pbRate":74.562081,"volumeRatio":0.035991,"roa":-0.007485,"roe":0.177297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49111617.7,"shortable":3,"shares":7645500,"floatShares":4505653,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBA","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":8.01,"close":8.01,"volume":3,"market":"US","high":8.01,"low":8.01,"preClose":8.01,"open":8.01,"turnoverRate":0,"peRate":26.726906,"amplitude":0,"marketValue":2232643320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":6.39,"changeRate5Day":0.026923,"changeRate20Day":0.013924,"changeRate60Day":0.191964,"changeRateWTD":-0.024361,"changeRateMTD":0.017763,"changeRateQTD":0.017763,"changeRateYTD":-0.213294,"amount":24.839999,"eps":0.299698,"lyrEps":0.287692,"lyrPeRate":27.842276,"pbRate":1.271484,"volumeRatio":0.001059,"roa":0.023093,"roe":0.048949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.017478,"floatMarketCap":198615943.98,"shortable":3,"shares":278732000,"floatShares":24795998,"hourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"13:04 EDT","volume":2,"amount":16.56,"timestamp":1751562251685},"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"13:04 EDT","volume":2,"amount":16.56,"timestamp":1751562251685},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCY","nameCN":"Alchemy Investments Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":2,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0.000002,"peRate":49.337259,"amplitude":0,"marketValue":52349947.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.14,"week52Low":10.72,"changeRate5Day":0,"changeRate20Day":0.006098,"changeRate60Day":0.016725,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055759,"amount":23.02,"eps":0.234103,"lyrEps":0.316362,"lyrPeRate":36.50881,"pbRate":-7.327676,"volumeRatio":0.199694,"roa":-0.013229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12929797.65,"shortable":3,"shares":4532463,"floatShares":1119463,"hourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.55,"latestTime":"13:00 EDT","volume":1,"amount":11.47,"timestamp":1751562001159},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.55,"latestTime":"13:00 EDT","volume":1,"amount":11.47,"timestamp":1751562001159},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":20.942,"close":20.942,"volume":1,"market":"US","high":20.942,"low":20.942,"preClose":20.942,"open":20.942,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":3664850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":20.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039821,"amount":22.969999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.641233,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3664850,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":22.6,"close":22.6,"volume":1,"market":"US","high":22.6,"low":22.6,"preClose":22.6,"open":22.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56500000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.16,"week52Low":22.05,"changeRate5Day":0.01573,"changeRate20Day":-0.002208,"changeRate60Day":0.003552,"changeRateWTD":0.01573,"changeRateMTD":0.004444,"changeRateQTD":0.004444,"changeRateYTD":-0.015251,"amount":22.26,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004397,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.377,"divideRate":0.060929,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":2,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240986621.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.02,"changeRate5Day":0.000984,"changeRate20Day":0.007929,"changeRate60Day":0.017,"changeRateWTD":0.000492,"changeRateMTD":0.000984,"changeRateQTD":0.000984,"changeRateYTD":0.017,"amount":20.32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6113.773793,"volumeRatio":0.000024,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240986621.61,"shortable":3,"shares":23695833,"floatShares":23695833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.025,"close":10.025,"volume":2,"market":"US","high":10.025,"low":10.025,"preClose":10.025,"open":10.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89272625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":10,"changeRate5Day":0.001388,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000499,"changeRateMTD":0.000279,"changeRateQTD":0.000279,"changeRateYTD":0.0025,"amount":20.059999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":8208.222232,"volumeRatio":0.00004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89272625,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMCG","nameCN":"Embrace Change Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.15,"close":12.15,"volume":1,"market":"US","high":12.15,"low":12.15,"preClose":12.15,"open":12.15,"turnoverRate":0.000001,"peRate":65.56015,"amplitude":0,"marketValue":54918291.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.39,"week52Low":11.25,"changeRate5Day":0.004132,"changeRate20Day":0.004132,"changeRate60Day":0.021867,"changeRateWTD":0.004132,"changeRateMTD":0.004132,"changeRateQTD":0.004132,"changeRateYTD":0.04024,"amount":12.19,"eps":0.185326,"lyrEps":0.22653,"lyrPeRate":53.63528,"pbRate":-8.885147,"volumeRatio":0.015298,"roa":-0.012808,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000082,"floatMarketCap":21943580.4,"shortable":3,"shares":4520024,"floatShares":1806056,"overnightTrading":{"tag":"夜盘","latestPrice":12.149999618530273,"preClose":12.149999618530273,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":1,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0,"peRate":31.968014,"amplitude":0,"marketValue":329053336.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":9.96,"changeRate5Day":0.010358,"changeRate20Day":0.010358,"changeRate60Day":0.045809,"changeRateWTD":0.010358,"changeRateMTD":0.010358,"changeRateQTD":0.010358,"changeRateYTD":0.070858,"amount":11.8,"eps":0.335648,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.837231,"volumeRatio":0.045742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164057987.42,"shortable":3,"shares":30666667,"floatShares":15289654,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEA","nameCN":"QUARTZSEA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":1,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114669495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.005,"changeRate60Day":0,"changeRateWTD":-0.000994,"changeRateMTD":0.000498,"changeRateQTD":0.000498,"changeRateYTD":0.005,"amount":10.05,"eps":-0.081328,"lyrEps":-0.006777,"lyrPeRate":0,"pbRate":7730.180329,"volumeRatio":0.000029,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114669495,"shortable":3,"shares":11409900,"floatShares":11409900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":10.125,"close":10.125,"volume":1,"market":"US","high":10.125,"low":10.125,"preClose":10.125,"open":10.125,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":5163750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.125,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000494,"changeRateMTD":0.000494,"changeRateQTD":0.000494,"changeRateYTD":0.000494,"amount":10.05,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003829,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5163750,"shortable":3,"shares":510000,"floatShares":510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSAAU","nameCN":"BEST SPAC I Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":1,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.01,"changeRate5Day":-0.002489,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002985,"changeRateMTD":-0.001992,"changeRateQTD":-0.001992,"changeRateYTD":0.000999,"amount":10.011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}