美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SPDR SSGA My2030 Municipal Bond ETF US MYMJ	24.44	0.00%	0.00	5.00	122.20	0.00%	855.23万	+0.06%	+0.51%	-0.18%	-0.81%
The BeeHive Fund US BEEX	24.16	0.00%	0.00	5.00	122.06	0.00%	1.72亿	+1.62%	+4.20%	+18.93%	+6.71%
LifeX 2049 Longevity Income ETF US LFAF	12.58	0.00%	0.00	1.00	122.05	0.00%	15.09万	0.00%	0.00%	0.00%	-90.02%
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF US USNZ	37.68	0.00%	0.00	3.00	118.69	0.00%	2.35亿	0.00%	+1.35%	+18.11%	+1.35%
Themes US Infrastructure ETF US HWAY	26.93	0.00%	0.00	4.00	118.00	0.00%	107.71万	0.00%	-0.19%	+20.12%	+3.05%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	38.59	0.00%	0.00	3.00	116.93	0.00%	675.29万	+1.02%	+2.66%	+25.86%	+6.60%
PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETF US GEME	28.22	0.00%	0.00	4.00	112.32	0.00%	0.00	+0.95%	+6.33%	+26.28%	+12.56%
SAP SE ADRhedged US SAPH	53.64	0.00%	0.00	2.00	109.70	0.00%	0.00	-0.09%	-6.65%	+15.42%	+4.45%
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN US MTUL	34.28	0.00%	0.00	3.00	104.54	0.00%	1,028.33万	0.00%	+3.13%	+51.84%	+11.98%
Willamette Valley Vineyards, Inc US WVVIP	3.19	0.00%	0.00	32.00	102.52	0.00%	3,262.44万	+2.01%	+0.19%	-5.93%	-7.84%
Great Elm Capital Corp US GECCO	25.04	0.00%	0.00	4.00	100.92	0.00%	0.00	+0.12%	-0.63%	+0.36%	+1.01%
Kraneshares Global Luxury Index ETF US KLXY	23.73	0.00%	0.00	4.00	100.82	0.00%	237.26万	0.00%	-0.63%	+16.24%	+0.27%
Overlay Shares Small Cap Equity ETF US OVS	33.40	0.00%	0.00	3.00	100.67	0.00%	1,369.50万	+4.06%	+5.73%	+21.75%	-4.25%
Direxion Daily CSCO Bear 1X Shares US CSCS	24.81	0.00%	0.00	4.00	97.85	0.00%	0.00	-0.74%	0.00%	0.00%	-0.74%
Abacus Flexible Bond Leaders ETF US ABXB	19.58	0.00%	0.00	5.00	97.62	0.00%	244.74万	-1.16%	+0.19%	+3.31%	+2.78%
USCF SUSTAINABLE COMMODITY STRATEGY FUND US ZSC	23.26	0.00%	0.00	4.00	94.65	0.00%	232.55万	-1.92%	+1.53%	+3.33%	+4.38%
First Trust S&P 500 Economic Moat ETF US EMOT	23.07	0.00%	0.00	4.00	92.89	0.00%	461.42万	+2.17%	+3.64%	+19.97%	+9.73%
Uscf Dividend Income Fund US UDI	29.81	0.00%	0.00	3.00	91.85	0.00%	342.84万	+0.25%	+2.01%	+12.70%	+2.87%
RiverNorth Patriot ETF US FLDZ	29.10	0.00%	0.00	3.00	87.44	0.00%	0.00	+3.96%	+3.96%	+8.75%	+5.20%
Empire State Realty OP LP US OGCP	8.40	0.00%	0.00	10.00	87.40	0.00%	23.41亿	-0.47%	+8.56%	+9.95%	-16.00%

1 ...515 516 517 518 519 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-turnover?page=517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:516,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"MYMJ","nameCN":"SPDR SSGA My2030 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.435,"close":24.435,"volume":5,"market":"US","high":24.435,"low":24.435,"preClose":24.435,"open":24.435,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":8552250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":23.97,"changeRate5Day":0.000614,"changeRate20Day":0.005142,"changeRate60Day":-0.001838,"changeRateWTD":0.000614,"changeRateMTD":0.000614,"changeRateQTD":0.000614,"changeRateYTD":-0.008119,"amount":122.200003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054366,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.02169,"floatMarketCap":8552250,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEX","nameCN":"The BeeHive Fund","changeRate":0,"change":0,"latestPrice":24.155,"close":24.155,"volume":5,"market":"US","high":24.155,"low":24.155,"preClose":24.155,"open":24.155,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":171757074.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.155,"week52Low":19.71,"changeRate5Day":0.016197,"changeRate20Day":0.04204,"changeRate60Day":0.189316,"changeRateWTD":0.008311,"changeRateMTD":0.003115,"changeRateQTD":0.003115,"changeRateYTD":0.067105,"amount":122.059603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000916,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06122,"divideRate":0.002534,"floatMarketCap":171757074.41,"shortable":3,"shares":7110622,"floatShares":7110622,"hourTrading":{"tag":"盘后","latestPrice":24.155,"preClose":24.155,"latestTime":"13:04 EDT","volume":1,"amount":24.4371,"timestamp":1751562245799},"postHourTrading":{"tag":"盘后","latestPrice":24.155,"preClose":24.155,"latestTime":"13:04 EDT","volume":1,"amount":24.4371,"timestamp":1751562245799},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAF","nameCN":"LifeX 2049 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":12.5782,"close":12.5782,"volume":1,"market":"US","high":12.5782,"low":12.5782,"preClose":12.5782,"open":12.5782,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":150900.6654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":12.5782,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.900173,"amount":122.050003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.160591,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.73,"divideRate":1.091571,"floatMarketCap":150900.6654,"shortable":3,"shares":11997,"floatShares":11997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USNZ","nameCN":"Xtrackers Net Zero Pathway Paris Aligned US Equity ETF","changeRate":0,"change":0,"latestPrice":37.6773,"close":37.6773,"volume":3,"market":"US","high":37.6773,"low":37.6773,"preClose":37.6773,"open":37.6773,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235483162.6773,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.7993,"week52Low":31.01,"changeRate5Day":0,"changeRate20Day":0.013474,"changeRate60Day":0.181114,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01349,"amount":118.693806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.431,"divideRate":0.011439,"floatMarketCap":235483162.6773,"shortable":3,"shares":6250001,"floatShares":6250001,"hourTrading":{"tag":"盘后","latestPrice":37.6773,"preClose":37.6773,"latestTime":"13:04 EDT","volume":2,"amount":79.2188,"timestamp":1751562243581},"postHourTrading":{"tag":"盘后","latestPrice":37.6773,"preClose":37.6773,"latestTime":"13:04 EDT","volume":2,"amount":79.2188,"timestamp":1751562243581},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":26.9267,"close":26.9267,"volume":4,"market":"US","high":26.9267,"low":26.9267,"preClose":26.9267,"open":26.9267,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1077068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.87,"week52Low":22,"changeRate5Day":0,"changeRate20Day":-0.001883,"changeRate60Day":0.201211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030549,"amount":118.000397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206349,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05683,"divideRate":0.002111,"floatMarketCap":1077068,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":26.9267,"preClose":26.9267,"latestTime":"13:04 EDT","volume":2,"amount":57.6854,"timestamp":1751562242726},"postHourTrading":{"tag":"盘后","latestPrice":26.9267,"preClose":26.9267,"latestTime":"13:04 EDT","volume":2,"amount":57.6854,"timestamp":1751562242726},"impliedVol":0.0519,"impliedVolPercentile":0.9831},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":38.588,"close":38.588,"volume":3,"market":"US","high":38.588,"low":38.588,"preClose":38.588,"open":38.588,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":6752900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.9275,"week52Low":28.26,"changeRate5Day":0.010234,"changeRate20Day":0.026574,"changeRate60Day":0.258623,"changeRateWTD":0.011301,"changeRateMTD":0.011301,"changeRateQTD":0.011301,"changeRateYTD":0.065961,"amount":116.927605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015082,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.012957,"floatMarketCap":6752900,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":38.588,"preClose":38.588,"latestTime":"13:04 EDT","volume":2,"amount":78.3396,"timestamp":1751562242651},"postHourTrading":{"tag":"盘后","latestPrice":38.588,"preClose":38.588,"latestTime":"13:04 EDT","volume":2,"amount":78.3396,"timestamp":1751562242651},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEME","nameCN":"PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETF","changeRate":0,"change":0,"latestPrice":28.22,"close":28.22,"volume":4,"market":"US","high":28.22,"low":28.22,"preClose":28.22,"open":28.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.22,"week52Low":22.3478,"changeRate5Day":0.00948,"changeRate20Day":0.063301,"changeRate60Day":0.262764,"changeRateWTD":0.014743,"changeRateMTD":0.014743,"changeRateQTD":0.014743,"changeRateYTD":0.125648,"amount":112.324997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035991,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAPH","nameCN":"SAP SE ADRhedged","changeRate":0,"change":0,"latestPrice":53.6369,"close":53.6369,"volume":2,"market":"US","high":53.6369,"low":53.6369,"preClose":53.6369,"open":53.6369,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.9892,"week52Low":45.6,"changeRate5Day":-0.000896,"changeRate20Day":-0.066475,"changeRate60Day":0.154226,"changeRateWTD":-0.018972,"changeRateMTD":-0.023066,"changeRateQTD":-0.023066,"changeRateYTD":0.044536,"amount":109.699997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023568,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTUL","nameCN":"ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN","changeRate":0,"change":0,"latestPrice":34.2776,"close":34.2776,"volume":3,"market":"US","high":34.2776,"low":34.2776,"preClose":34.2776,"open":34.2776,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":10283280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3429,"week52Low":20.38,"changeRate5Day":0,"changeRate20Day":0.031343,"changeRate60Day":0.518394,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.119751,"amount":104.535095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161024,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10283280,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WVVIP","nameCN":"Willamette Valley Vineyards, Inc","changeRate":0,"change":0,"latestPrice":3.1861,"close":3.1861,"volume":32,"market":"US","high":3.1861,"low":3.1861,"preClose":3.1861,"open":3.1861,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":32624389.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.93,"changeRate5Day":0.02014,"changeRate20Day":0.001887,"changeRate60Day":-0.059343,"changeRateWTD":0.02014,"changeRateMTD":0.023384,"changeRateQTD":0.023384,"changeRateYTD":-0.078363,"amount":102.517403,"eps":-0.519286,"lyrEps":-0.477554,"lyrPeRate":0,"pbRate":1.327048,"volumeRatio":0.030048,"roa":0.001774,"roe":-0.004657,"changeRate5Min":0.027774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000314,"floatMarketCap":12051741.86,"shortable":3,"shares":10239600,"floatShares":3782600,"hourTrading":{"tag":"盘后","latestPrice":3.1861,"preClose":3.1861,"latestTime":"13:04 EDT","volume":2,"amount":6.38,"timestamp":1751562252355},"postHourTrading":{"tag":"盘后","latestPrice":3.1861,"preClose":3.1861,"latestTime":"13:04 EDT","volume":2,"amount":6.38,"timestamp":1751562252355},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":4,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.195,"week52Low":24.18,"changeRate5Day":0.0012,"changeRate20Day":-0.006349,"changeRate60Day":0.003607,"changeRateWTD":0.002803,"changeRateMTD":0.0012,"changeRateQTD":0.0012,"changeRateYTD":0.010085,"amount":100.919998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014253,"roa":0.060664,"roe":0.035556,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.056709,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.04,"latestTime":"13:00 EDT","volume":2,"amount":50.7,"timestamp":1751562001448},"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.04,"latestTime":"13:00 EDT","volume":2,"amount":50.7,"timestamp":1751562001448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLXY","nameCN":"Kraneshares Global Luxury Index ETF","changeRate":0,"change":0,"latestPrice":23.7251,"close":23.7251,"volume":4,"market":"US","high":23.7251,"low":23.7251,"preClose":23.7251,"open":23.7251,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":2372557.4502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.66,"week52Low":20,"changeRate5Day":0,"changeRate20Day":-0.006312,"changeRate60Day":0.162425,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002726,"amount":100.822601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.176,"divideRate":0.007418,"floatMarketCap":2372557.4502,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":23.7251,"preClose":23.7251,"latestTime":"13:04 EDT","volume":2,"amount":50.3976,"timestamp":1751562251886},"postHourTrading":{"tag":"盘后","latestPrice":23.7251,"preClose":23.7251,"latestTime":"13:04 EDT","volume":2,"amount":50.3976,"timestamp":1751562251886},"overnightTrading":{"tag":"夜盘","latestPrice":23.725099563598633,"preClose":23.725099563598633,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.4568,"impliedVolPercentile":0.996},{"symbol":"OVS","nameCN":"Overlay Shares Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":33.40238,"close":33.40238,"volume":3,"market":"US","high":33.40238,"low":33.40238,"preClose":33.40238,"open":33.40238,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":13694975.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.38,"week52Low":26.23,"changeRate5Day":0.040628,"changeRate20Day":0.057318,"changeRate60Day":0.217465,"changeRateWTD":0.020565,"changeRateMTD":0.01992,"changeRateQTD":0.01992,"changeRateYTD":-0.042506,"amount":100.667999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.042213,"floatMarketCap":13694975.8,"shortable":3,"shares":410000,"floatShares":410000,"hourTrading":{"tag":"盘后","latestPrice":33.40238,"preClose":33.40238,"latestTime":"13:04 EDT","volume":2,"amount":67.2656,"timestamp":1751562251397},"postHourTrading":{"tag":"盘后","latestPrice":33.40238,"preClose":33.40238,"latestTime":"13:04 EDT","volume":2,"amount":67.2656,"timestamp":1751562251397},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSCS","nameCN":"Direxion Daily CSCO Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.805,"close":24.805,"volume":4,"market":"US","high":24.805,"low":24.805,"preClose":24.805,"open":24.805,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.46,"changeRate5Day":-0.007403,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008128,"changeRateMTD":0.002627,"changeRateQTD":0.002627,"changeRateYTD":-0.007403,"amount":97.849998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.714434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.5792,"close":19.5792,"volume":5,"market":"US","high":19.5792,"low":19.5792,"preClose":19.5792,"open":19.5792,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":2447400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.88,"week52Low":17.11,"changeRate5Day":-0.011566,"changeRate20Day":0.00195,"changeRate60Day":0.033149,"changeRateWTD":0.00401,"changeRateMTD":0.000726,"changeRateQTD":0.000726,"changeRateYTD":0.027774,"amount":97.624397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005775,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.904672,"divideRate":0.148355,"floatMarketCap":2447400,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":19.5792,"preClose":19.5792,"latestTime":"13:04 EDT","volume":2,"amount":39.1734,"timestamp":1751562242364},"postHourTrading":{"tag":"盘后","latestPrice":19.5792,"preClose":19.5792,"latestTime":"13:04 EDT","volume":2,"amount":39.1734,"timestamp":1751562242364},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSC","nameCN":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","changeRate":0,"change":0,"latestPrice":23.255,"close":23.255,"volume":4,"market":"US","high":23.255,"low":23.255,"preClose":23.255,"open":23.255,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":2325500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":22.26,"changeRate5Day":-0.01919,"changeRate20Day":0.015276,"changeRate60Day":0.033326,"changeRateWTD":-0.001284,"changeRateMTD":-0.001284,"changeRateQTD":-0.001284,"changeRateYTD":0.043761,"amount":94.650002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00089,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.021071,"floatMarketCap":2325500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":23.255,"preClose":23.255,"latestTime":"13:04 EDT","volume":2,"amount":47.21,"timestamp":1751562249366},"postHourTrading":{"tag":"盘后","latestPrice":23.255,"preClose":23.255,"latestTime":"13:04 EDT","volume":2,"amount":47.21,"timestamp":1751562249366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMOT","nameCN":"First Trust S&P 500 Economic Moat ETF","changeRate":0,"change":0,"latestPrice":23.0707,"close":23.0707,"volume":4,"market":"US","high":23.0707,"low":23.0707,"preClose":23.0707,"open":23.0707,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":4614186.1414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.0707,"week52Low":18.56,"changeRate5Day":0.021732,"changeRate20Day":0.03642,"changeRate60Day":0.199724,"changeRateWTD":0.013905,"changeRateMTD":0.007014,"changeRateQTD":0.007014,"changeRateYTD":0.097288,"amount":92.889801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010093,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.003468,"floatMarketCap":4614186.1414,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":23.0707,"preClose":23.0707,"latestTime":"13:04 EDT","volume":2,"amount":46.5298,"timestamp":1751562251664},"postHourTrading":{"tag":"盘后","latestPrice":23.0707,"preClose":23.0707,"latestTime":"13:04 EDT","volume":2,"amount":46.5298,"timestamp":1751562251664},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UDI","nameCN":"Uscf Dividend Income Fund","changeRate":0,"change":0,"latestPrice":29.8121,"close":29.8121,"volume":3,"market":"US","high":29.8121,"low":29.8121,"preClose":29.8121,"open":29.8121,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":3428391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.54,"week52Low":25.68,"changeRate5Day":0.002515,"changeRate20Day":0.020092,"changeRate60Day":0.127035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028724,"amount":91.846601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025464,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.055347,"floatMarketCap":3428391.5,"shortable":3,"shares":115000,"floatShares":115000,"hourTrading":{"tag":"盘后","latestPrice":29.8121,"preClose":29.8121,"latestTime":"13:04 EDT","volume":2,"amount":61.2916,"timestamp":1751562252493},"postHourTrading":{"tag":"盘后","latestPrice":29.8121,"preClose":29.8121,"latestTime":"13:04 EDT","volume":2,"amount":61.2916,"timestamp":1751562252493},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":29.0985,"close":29.0985,"volume":3,"market":"US","high":29.0985,"low":29.0985,"preClose":29.0985,"open":29.0985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7,"week52Low":25.34,"changeRate5Day":0.039626,"changeRate20Day":0.039626,"changeRate60Day":0.087469,"changeRateWTD":0.039626,"changeRateMTD":0.039626,"changeRateQTD":0.039626,"changeRateYTD":0.052017,"amount":87.440701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066326,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":29.0985,"preClose":29.0985,"latestTime":"13:04 EDT","volume":2,"amount":58.3924,"timestamp":1751562252667},"postHourTrading":{"tag":"盘后","latestPrice":29.0985,"preClose":29.0985,"latestTime":"13:04 EDT","volume":2,"amount":58.3924,"timestamp":1751562252667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":8.4,"close":8.4,"volume":10,"market":"US","high":8.4,"low":8.4,"preClose":8.4,"open":8.4,"turnoverRate":0,"peRate":28.028216,"amplitude":0,"marketValue":2341348800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":6.25,"changeRate5Day":-0.004739,"changeRate20Day":0.085566,"changeRate60Day":0.099476,"changeRateWTD":-0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.16,"amount":87.399998,"eps":0.299698,"lyrEps":0.287692,"lyrPeRate":29.197892,"pbRate":1.333391,"volumeRatio":0.047064,"roa":0.023093,"roe":0.048949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.016667,"floatMarketCap":208286383.2,"shortable":3,"shares":278732000,"floatShares":24795998,"impliedVol":0,"impliedVolPercentile":0}]}}}