| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LifeX 2059 Longevity Income ETFUS LFAV | 17.26 | 0.00% | 0.00 | 1.00 | 159.60 | 0.00% | 12.08万 | 0.00% | 0.00% | 0.00% | -90.00% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 31.56 | 0.00% | 0.00 | 5.00 | 158.65 | 0.00% | 1,104.58万 | +1.01% | +3.37% | +17.28% | +4.94% |
Concourse Capital Focused Equity ETFUS CCFE | 25.61 | 0.00% | 0.00 | 6.00 | 153.76 | 0.00% | 0.00 | +4.95% | 0.00% | 0.00% | +2.84% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.88 | 0.00% | 0.00 | 7.00 | 153.17 | 0.00% | 3,071.95万 | +0.14% | +0.97% | +3.06% | +0.85% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 25.17 | 0.00% | 0.00 | 6.00 | 151.68 | 0.00% | 0.00 | +1.28% | +1.71% | +3.17% | +1.14% |
ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS ETFUS IVRS | 37.34 | 0.00% | 0.00 | 4.00 | 150.83 | 0.00% | 746.71万 | +1.44% | +5.58% | +28.41% | +12.47% |
FOUR LEAF ACQUISITION CORPORATIONUS FORL | 11.66 | 0.00% | 0.00 | 13.00 | 150.41 | 0.00% | 4,754.76万 | +0.68% | +2.27% | +2.81% | +5.04% |
Horizon Technology Finance CorpUS HTFB | 24.75 | 0.00% | 0.00 | 6.00 | 148.56 | 0.00% | 8.25亿 | -0.70% | -1.00% | +0.16% | +1.02% |
Genter Capital Dividend Income ETFUS GEND | 10.86 | 0.00% | 0.00 | 14.00 | 147.66 | 0.00% | 0.00 | +1.88% | +3.53% | +15.06% | +7.63% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.55 | 0.00% | 0.00 | 6.00 | 147.42 | 0.00% | 491.00万 | -0.10% | +0.29% | -0.61% | -0.99% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 20.93 | 0.00% | 0.00 | 7.00 | 146.49 | 0.00% | 167.40万 | -0.48% | +0.00% | +0.79% | +4.94% |
SIDDHI ACQUISITION CORPUS SDHI | 10.09 | 0.00% | 0.00 | 14.00 | 141.40 | 0.00% | 3.06亿 | -0.39% | +0.30% | 0.00% | +0.70% |
POLEN CAPITAL CHINA GROWTH ETFUS PCCE | 12.70 | 0.00% | 0.00 | 11.00 | 139.51 | 0.00% | 158.78万 | -1.10% | +2.77% | +16.64% | +16.43% |
LifeX 2053 Longevity Income ETFUS LFAL | 138.60 | 0.00% | 0.00 | 1.00 | 139.21 | 0.00% | 194.00万 | 0.00% | 0.00% | +858.00% | -4.20% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 25.90 | 0.00% | 0.00 | 5.00 | 131.25 | 0.00% | 2,590.00万 | -0.61% | -1.71% | +0.58% | +1.29% |
PLANROCK ALTERNATIVE GROWTH ETFUS PRAE | 32.01 | 0.00% | 0.00 | 4.00 | 128.80 | 0.00% | 864.35万 | +3.49% | +3.90% | +11.72% | -1.42% |
VanEck IG Corporate ETFUS MIG | 21.42 | 0.00% | 0.00 | 6.00 | 128.51 | 0.00% | 1,392.30万 | +0.16% | +0.99% | +1.99% | +1.54% |
Gesher Acquisition Corp IIUS GSHRU | 10.24 | 0.00% | 0.00 | 12.00 | 126.38 | 0.00% | 2.09亿 | +0.39% | +0.79% | +2.20% | +2.09% |
WisdomTree High Income Laddered Municipal FundUS WTMY | 24.95 | 0.00% | 0.00 | 5.00 | 124.65 | 0.00% | 0.00 | +0.10% | +0.46% | +0.10% | -0.75% |
AMPLIFY SMALL-MID CAP EQUITY ETFUS SMAP | 24.22 | 0.00% | 0.00 | 5.00 | 124.57 | 0.00% | 0.00 | -0.11% | +2.60% | +16.34% | +0.97% |