美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

祖睿 US ZUO	10.02	0.00%	0.00	0.00	0.00	0.00%	15.40亿	0.00%	0.00%	0.00%	+1.01%
Zoe's Kitchen Inc US ZOES	12.76	0.00%	0.00	0.00	0.00	0.00%	2.50亿	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0.00	0.00	0.00%	36.99亿	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0.00	0.00	0.00%	41.00亿	0.00%	0.00%	0.00%	0.00%
ZEGA Buy and Hedge ETF US ZHDG	21.38	0.00%	0.00	0.00	0.00	0.00%	2,832.97万	+1.84%	+3.79%	+15.24%	+5.32%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YHN Acquisition I Corp. US YHNAU	10.45	0.00%	0.00	0.00	0.00	0.00%	8,098.75万	0.00%	+0.48%	+1.46%	+2.96%
YHN Acquisition I Ltd US YHNA	10.34	0.00%	0.00	0.00	0.00	0.00%	8,010.40万	+0.06%	+0.51%	+1.23%	+2.74%
Alleghany Corp US Y	847.79	0.00%	0.00	0.00	0.00	0.00%	114.07亿	0.00%	0.00%	0.00%	0.00%
Direxion Daily XOM Bear 1X Shares US XOMZ	24.05	0.00%	0.00	0.00	0.00	0.00%	240.45万	0.00%	-8.69%	0.00%	-3.70%
Cimarex Energy Co US XEC	87.20	0.00%	0.00	0.00	0.00	0.00%	87.26亿	0.00%	0.00%	0.00%	0.00%
美国钢铁 US X	54.84	0.00%	0.00	0.00	0.00	0.00%	124.17亿	0.00%	+2.03%	+23.24%	+61.34%
Wireless Telecom Group Inc US WTT	2.13	0.00%	0.00	0.00	0.00	0.00%	4,557.36万	0.00%	0.00%	0.00%	0.00%
Wintergreen Acquisition Corp. US WTGUU	10.08	0.00%	0.00	0.00	0.00	0.00%	6,596.86万	+0.10%	+0.65%	+0.80%	+0.80%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0.00	0.00	0.00%	608.49万	0.00%	0.00%	0.00%	0.00%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0.00	0.00	0.00%	1.13亿	0.00%	0.00%	+18.35%	+2.67%
Willow Lane Acquisition Corp. US WLACU	10.40	0.00%	0.00	0.00	0.00	0.00%	1.80亿	0.00%	+1.56%	+2.77%	+4.21%
Garden Stage Ltd. US WIN	0.3403	0.00%	0.0000	0.00	0.00	0.00%	501.94万	0.00%	0.00%	0.00%	0.00%
Wheeler Real Estate Investment Trust Inc US WHLRL	151.50	0.00%	0.00	0.00	0.00	0.00%	6,646.55万	0.00%	-11.12%	-17.38%	+4.12%

1 ...519 520 521 522 523 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-turnover?page=521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:520,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"ZUO","nameCN":"祖睿","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1540242275.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010081,"amount":0,"eps":-0.499291,"lyrEps":-0.486581,"lyrPeRate":0,"pbRate":8.362247,"volumeRatio":7.263111,"roa":-0.02573,"roe":-0.477578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265613835.32,"shortable":3,"shares":153716794,"floatShares":126308766,"impliedVol":0.9798,"impliedVolPercentile":0.9576},{"symbol":"ZOES","nameCN":"Zoe's Kitchen Inc","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250154568.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.464696,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.259895,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218323600,"shortable":3,"shares":19604590,"floatShares":17110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.434,"week52Low":24.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.35,"week52Low":24.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZHDG","nameCN":"ZEGA Buy and Hedge ETF","changeRate":0,"change":0,"latestPrice":21.3809,"close":21.3809,"volume":0,"market":"US","high":21.3809,"low":21.3809,"preClose":21.3809,"open":21.3809,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28329692.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9,"week52Low":18.39,"changeRate5Day":0.018381,"changeRate20Day":0.037908,"changeRate60Day":0.152441,"changeRateWTD":0.010258,"changeRateMTD":0.003327,"changeRateQTD":0.003327,"changeRateYTD":0.053246,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.024788,"floatMarketCap":28329692.5,"shortable":3,"shares":1325000,"floatShares":1325000,"overnightTrading":{"tag":"夜盘","latestPrice":21.38089942932129,"preClose":21.38089942932129,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.5738,"impliedVolPercentile":0.996},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":46.856154,"amplitude":0,"marketValue":80987500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.22,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.004808,"changeRate60Day":0.014563,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029557,"amount":0,"eps":0.223023,"lyrEps":0.154236,"lyrPeRate":67.753313,"pbRate":-81.172167,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64526660,"shortable":3,"shares":7750000,"floatShares":6174800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":10.336,"close":10.336,"volume":0,"market":"US","high":10.336,"low":10.336,"preClose":10.336,"open":10.336,"turnoverRate":0,"peRate":46.344996,"amplitude":0,"marketValue":80104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.99,"changeRate5Day":0.000581,"changeRate20Day":0.005076,"changeRate60Day":0.012341,"changeRateWTD":0.000581,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027435,"amount":0,"eps":0.223023,"lyrEps":0.154236,"lyrPeRate":67.014186,"pbRate":-80.286652,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63822732.8,"shortable":3,"shares":7750000,"floatShares":6174800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"Y","nameCN":"Alleghany Corp","changeRate":0,"change":0,"latestPrice":847.79,"close":847.79,"volume":0,"market":"US","high":847.79,"low":847.79,"preClose":847.79,"open":847.79,"turnoverRate":0,"peRate":32.52876,"amplitude":0,"marketValue":11407399346.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":847.79,"week52Low":847.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":26.062782,"lyrEps":74.701056,"lyrPeRate":11.349103,"pbRate":1.442756,"volumeRatio":5.465403,"roa":0.015429,"roe":0.058596,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11010267381.38,"shortable":3,"shares":13455454,"floatShares":12987022,"impliedVol":0.0291,"impliedVolPercentile":0},{"symbol":"XOMZ","nameCN":"Direxion Daily XOM Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.04519,"close":24.04519,"volume":0,"market":"US","high":24.04519,"low":24.04519,"preClose":24.04519,"open":24.04519,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2404543.0452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3906,"week52Low":23.32,"changeRate5Day":0,"changeRate20Day":-0.086894,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037037,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2404543.04519,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEC","nameCN":"Cimarex Energy Co","changeRate":0,"change":0,"latestPrice":87.2,"close":87.2,"volume":0,"market":"US","high":87.2,"low":87.2,"preClose":87.2,"open":87.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8725984361.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.2,"week52Low":87.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342321,"lyrEps":-19.732641,"lyrPeRate":0,"pbRate":4.969089,"volumeRatio":3.543044,"roa":0.050365,"roe":-0.014258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.011239,"floatMarketCap":7889542864.8,"shortable":3,"shares":100068628,"floatShares":90476409,"impliedVol":0.6241,"impliedVolPercentile":0},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0.020279,"changeRate60Day":0.23236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":2.140444,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.048},{"symbol":"WTT","nameCN":"Wireless Telecom Group Inc","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":0,"market":"US","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":13.203325,"amplitude":0,"marketValue":45573580.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.161323,"lyrEps":0.672247,"lyrPeRate":3.168478,"pbRate":1.136753,"volumeRatio":2.370179,"roa":-0.043687,"roe":-0.065835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41077335.42,"shortable":3,"shares":21396047,"floatShares":19285134,"impliedVol":1.7437,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65968560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.98,"changeRate5Day":0.000993,"changeRate20Day":0.00649,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":-0.000991,"changeRateQTD":-0.000991,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4487.351881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65968560,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.608,"week52Low":0.2412,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.107567,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.87,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.183477,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026667,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179698209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.015625,"changeRate60Day":0.027668,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042084,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.446269,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179698209.6,"shortable":3,"shares":17278674,"floatShares":17278674,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":0.3403,"close":0.3403,"volume":0,"market":"US","high":0.3403,"low":0.3403,"preClose":0.3403,"open":0.3403,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5019425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3403,"week52Low":0.3403,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680600,"shortable":0,"shares":14750000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":151.5,"close":151.5,"volume":0,"market":"US","high":151.5,"low":151.5,"preClose":151.5,"open":151.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66465474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.6501,"week52Low":63.5,"changeRate5Day":0,"changeRate20Day":-0.111228,"changeRate60Day":-0.173757,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041237,"amount":0,"eps":-1432.332886,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-1.016152,"volumeRatio":0,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65847960,"shortable":3,"shares":438716,"floatShares":434640,"impliedVol":0,"impliedVolPercentile":0}]}}}