| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Gadsden Dynamic Multi-Asset ETFUS GDMA | 35.77 | -0.28% | -0.10 | 4,604.00 | 16.46万 | 0.45% | 1.42亿 | +1.31% | +3.29% | +11.26% | +13.11% |
Brookfield Property Partners LPUS BPYPP | 14.43 | +0.28% | +0.04 | 1.14万 | 16.45万 | 0.59% | 1.06亿 | -0.48% | -4.75% | -0.03% | +5.34% |
Core Molding Technologies IncUS CMT | 17.42 | +1.40% | +0.24 | 9,494.00 | 16.44万 | 1.78% | 1.50亿 | +3.38% | +1.52% | +16.83% | +5.32% |
Brookfield Finance I (UK) plcUS BNJ | 15.52 | +0.78% | +0.12 | 1.06万 | 16.43万 | 0.91% | 0.00 | 0.00% | +1.60% | +1.50% | -2.14% |
Inspire Tactical Balanced ETFUS RISN | 28.37 | +0.64% | +0.18 | 5,792.00 | 16.42万 | 0.35% | 8,794.70万 | +2.12% | +4.53% | +11.17% | +7.21% |
AINOS Inc.US AIMD | 2.58 | -0.77% | -0.02 | 6.45万 | 16.42万 | 5.03% | 1,071.93万 | -6.86% | +7.01% | -1.83% | +13.16% |
CHS IncUS CHSCN | 25.20 | +0.12% | +0.03 | 6,512.00 | 16.41万 | 0.64% | 3.09亿 | +0.58% | +2.31% | +0.02% | -0.24% |
Visionary HoldingsUS GV | 1.55 | +0.65% | +0.01 | 10.49万 | 16.39万 | 9.74% | 869.13万 | -8.82% | -12.43% | -26.54% | -36.48% |
安博科-匹兹堡US AP | 3.56 | +4.40% | +0.15 | 4.77万 | 16.38万 | 10.26% | 7,153.68万 | +9.54% | +20.68% | +78.00% | +70.33% |
FT Vest Bitcoin Strategy & Target Income ETFUS DFII | 25.32 | -1.54% | -0.40 | 6,451.00 | 16.38万 | 3.04% | 0.00 | -0.39% | +6.08% | +16.42% | +33.12% |
ProShares Ultra EuroUS ULE | 13.27 | -0.36% | -0.05 | 1.23万 | 16.35万 | 0.98% | 862.55万 | +1.84% | +0.45% | +5.23% | +27.02% |
TrueCar, Inc.US TRUE | 1.96 | +0.51% | +0.01 | 8.33万 | 16.33万 | 4.10% | 1.72亿 | -0.51% | +11.36% | +23.27% | -47.45% |
Steakholder FoodsUS STKH | 1.05 | -4.11% | -0.04 | 15.48万 | 16.32万 | 4.59% | 212.13万 | -23.71% | -37.41% | -65.16% | -87.78% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.47 | +0.08% | +0.01 | 1.93万 | 16.32万 | 2.60% | 4,741.24万 | +0.14% | -0.45% | -0.22% | +0.87% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.54 | +0.10% | +0.03 | 6,390.00 | 16.31万 | 0.24% | 2,298.60万 | -0.05% | +0.00% | +1.82% | +1.98% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 36.34 | +0.16% | +0.06 | 4,491.00 | 16.30万 | 0.45% | 1.64亿 | +1.73% | +3.19% | +12.02% | +13.52% |
Alliance Entertainment Holding Corp.US AENT | 5.63 | -7.71% | -0.47 | 2.84万 | 16.29万 | 9.02% | 2.87亿 | +0.63% | +44.23% | +91.33% | -37.91% |
Digital AllyUS DGLY | 2.04 | +2.00% | +0.04 | 8.14万 | 16.27万 | 5.97% | 352.39万 | +2.00% | -10.53% | -45.89% | -96.12% |
Aberdeen Australia Equity Fund IUS IAF | 4.46 | -0.89% | -0.04 | 3.64万 | 16.25万 | 0.89% | 1.23亿 | -1.11% | -0.45% | +7.73% | +6.44% |
WBI BullBear Yield 3000 ETFUS WBIG | 22.36 | +0.72% | +0.16 | 7,263.00 | 16.25万 | 0.43% | 3,422.22万 | +1.31% | +2.83% | +7.07% | -6.68% |