美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alliance Entertainment Holding Corp.

5.63

-0.4700-7.71%

盘后：5.630.00000.00%18:48 EDT

成交量：2.84万

成交额：16.29万

市值：2.87亿

市盈率：24.47

高：6.13

开：6.03

低：5.58

收：6.10

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Alliance Entertainment Holding Corporation盘中异动临近午盘股价大跌5.85%报5.95美元

Alliance Entertainment Holding Corporation盘中异动下午盘股价大涨5.60%报5.85美元

Alliance Entertainment Holding Corporation盘中异动临近收盘股价大跌5.29%报5.21美元

Alliance Entertainment Holding Corporation盘中异动股价大跌5.19%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AENT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AENT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AENT\",,,,,undefined,":{"symbol":"AENT","market":"US","secType":"STK","nameCN":"Alliance Entertainment Holding Corp.","latestPrice":5.625,"timestamp":1753473600000,"preClose":6.095,"halted":0,"volume":28433,"hourTrading":{"tag":"盘后","latestPrice":5.625,"preClose":5.625,"latestTime":"18:48 EDT","volume":7,"amount":39.21,"timestamp":1753483690623},"delay":0,"floatShares":11705876,"shares":50957370,"eps":0.229893,"marketStatus":"休市中","change":-0.47,"latestTime":"07-25 16:00:00 EDT","open":6.03,"high":6.1296,"low":5.58,"amount":162927.8428375,"amplitude":0.090172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.229893,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1687924800000,"exchange":"NASDAQ","adjPreClose":6.095,"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.095,"latestTime":"08:42 EDT","volume":1,"amount":6.21,"timestamp":1753447366690},"postHourTrading":{"tag":"盘后","latestPrice":5.625,"preClose":5.625,"latestTime":"18:48 EDT","volume":7,"amount":39.21,"timestamp":1753483690623},"volumeRatio":0.9116121313601475},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AENT\",,,,,undefined,":{"symbol":"AENT","floatShares":11705876,"roa":"3.93%","roe":"12.96%","lyrEps":0.090126,"volumeRatio":0.9116121313601475,"shares":50957370,"dividePrice":0,"high":6.1296,"amplitude":0.090172,"preClose":6.095,"low":5.58,"week52Low":1.1001,"pbRate":"2.94","psRate":"0.27","week52High":11.5718,"institutionHeld":0,"latestPrice":5.625,"eps":0.229893,"divideRate":0,"volume":28433,"delay":0,"ttmEps":0.229893,"open":6.03,"prevYearClose":9.06,"prevWeekClose":5.59,"prevMonthClose":3.77,"prevQuarterClose":3.77,"fiveDayClose":5.59,"twentyDayClose":3.9,"sixtyDayClose":2.94},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AENT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AENT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554703781","title":"Alliance Entertainment Holding Corporation盘中异动 临近午盘股价大跌5.85%报5.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554703781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554703781?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 23:57","pubTimestamp":1753372661,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日23时57分，Alliance Entertainment Holding Corporation股票出现波动，股价大幅下跌5.85%。截至发稿，该股报5.95美元/股，成交量6221股，换手率0.01%，振幅6.97%。Alliance Entertainment Holding Corporation股票所在的娱乐产业行业中，整体跌幅为1.00%。Alliance Entertainment Holding Corporation公司简介：Alliance Entertainment Holding Corp是一家顶级的音乐、电影和消费电子产品分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724235741a6c002eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724235741a6c002eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","AENTW","AENT"],"gpt_icon":0},{"id":"2553268018","title":"Alliance Entertainment Holding Corporation盘中异动 下午盘股价大涨5.60%报5.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553268018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553268018?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 03:15","pubTimestamp":1753211701,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日03时15分，Alliance Entertainment Holding Corporation股票出现波动，股价快速上涨5.60%。截至发稿，该股报5.85美元/股，成交量9740股，换手率0.02%，振幅8.84%。Alliance Entertainment Holding Corporation股票所在的娱乐产业行业中，整体跌幅为2.81%。Alliance Entertainment Holding Corporation公司简介：Alliance Entertainment Holding Corp是一家顶级的音乐、电影和消费电子产品分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072303150197b1127a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072303150197b1127a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","AENTW","AENT"],"gpt_icon":0},{"id":"2552497111","title":"Alliance Entertainment Holding Corporation盘中异动 临近收盘股价大跌5.29%报5.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552497111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552497111?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 03:47","pubTimestamp":1752868037,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日03时47分，Alliance Entertainment Holding Corporation股票出现波动，股价快速跳水5.29%。Alliance Entertainment Holding Corporation股票所在的娱乐产业行业中，整体跌幅为4.75%。其相关个股中，普普文化、Anghami Inc C/Wts 03/02/2027 、Allied Gaming & Entertainment Inc.涨幅较大，普普文化、Bloomz Inc.、爱奇艺较为活跃，换手率分别为42.19%、27.07%、4.71%，振幅较大的相关个股有普普文化、Allied Gaming & Entertainment Inc.、Reading International Inc，振幅分别为47.55%、21.63%、18.72%。Alliance Entertainment Holding Corporation公司简介：Alliance Entertainment Holding Corp是一家顶级的音乐、电影和消费电子产品分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071903471897ab7cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071903471897ab7cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AENTW","BK4159","AENT"],"gpt_icon":0},{"id":"2551191227","title":"Alliance Entertainment Holding Corporation盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191227","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191227?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:04","pubTimestamp":1752602676,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日02时04分，Alliance Entertainment Holding Corporation股票出现异动，股价大幅跳水5.19%。Alliance Entertainment Holding Corporation股票所在的娱乐产业行业中，整体跌幅为0.15%。其相关个股中，Bloomz Inc.、虎牙、爱奇艺涨幅较大，Bloomz Inc.、爱奇艺、华纳兄弟探索较为活跃，换手率分别为2092.08%、2.56%、2.43%，振幅较大的相关个股有Bloomz Inc.、Alliance Entertainment Holding Corp C/Wts 10/02/2028 、K Wave Media Ltd C/Wts 14/05/2030，振幅分别为72.22%、33.58%、27.17%。Alliance Entertainment Holding Corporation公司简介：Alliance Entertainment Holding Corp是一家顶级的音乐、电影和消费电子产品分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716020436a6abaaae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716020436a6abaaae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AENTW","BK4159","AENT"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AENT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"AENT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-13","symbol":"AENT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-11-12","symbol":"AENT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-09-19","symbol":"AENT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-09","symbol":"AENT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AENT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AENT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AENT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AENT","date":"2025-07-25","current":26.265131,"percent":0.748,"low":-75.758124,"twenty":-14.705001,"median":-1.657853,"eighty":29.161623,"high":61.921495,"avg":2.915882,"sd":27.711506,"marketCap":310585170},"quantilePoints":[{"date":"2023-06-23","current":-4.768917,"twenty":-4.941054,"median":-4.876502,"eighty":-4.811951,"marketCap":168795811},{"date":"2023-06-30","current":-4.708494,"twenty":-5.226486,"median":-4.881295,"eighty":-4.768917,"marketCap":166657161},{"date":"2023-07-07","current":-3.438628,"twenty":-5.032568,"median":-4.738706,"eighty":-3.846698,"marketCap":121710229},{"date":"2023-07-14","current":-3.210337,"twenty":-4.819619,"median":-3.938014,"eighty":-3.344458,"marketCap":113629882},{"date":"2023-07-21","current":-3.253142,"twenty":-4.770834,"median":-3.46003,"eighty":-3.275971,"marketCap":115144947},{"date":"2023-07-28","current":-2.710951,"twenty":-4.720579,"median":-3.438628,"eighty":-3.186081,"marketCap":95954123},{"date":"2023-08-04","current":-2.85349,"twenty":-4.09211,"median":-3.295946,"eighty":-2.896437,"marketCap":100999289},{"date":"2023-08-11","current":-2.996315,"twenty":-3.938014,"median":-3.231739,"eighty":-2.907852,"marketCap":106054557},{"date":"2023-08-18","current":-2.867901,"twenty":-3.846697,"median":-3.149698,"eighty":-2.896437,"marketCap":101509361},{"date":"2023-08-25","current":-2.782292,"twenty":-3.549919,"median":-2.967778,"eighty":-2.89073,"marketCap":98479231},{"date":"2023-09-01","current":-2.882169,"twenty":-3.447189,"median":-2.967778,"eighty":-2.867901,"marketCap":102014383},{"date":"2023-09-08","current":-2.56827,"twenty":-3.438628,"median":-2.946376,"eighty":-2.853633,"marketCap":90903906},{"date":"2023-09-15","current":-2.425588,"twenty":-3.438628,"median":-2.924974,"eighty":-2.839365,"marketCap":85853689},{"date":"2023-09-22","current":-1.626571,"twenty":-3.387263,"median":-2.910706,"eighty":-2.688122,"marketCap":57572473},{"date":"2023-09-29","current":-1.740716,"twenty":-3.327336,"median":-2.910706,"eighty":-2.602513,"marketCap":61612647},{"date":"2023-10-06","current":-1.840593,"twenty":-3.293092,"median":-2.896437,"eighty":-2.414174,"marketCap":65147799},{"date":"2023-10-13","current":-1.6728,"twenty":-3.264556,"median":-2.867901,"eighty":-1.929056,"marketCap":59208744},{"date":"2023-10-20","current":-1.812057,"twenty":-3.2403,"median":-2.860767,"eighty":-1.863422,"marketCap":64137755},{"date":"2023-10-27","current":-1.828234,"twenty":-3.231739,"median":-2.853633,"eighty":-1.840593,"marketCap":64726781},{"date":"2023-11-03","current":-1.713069,"twenty":-3.224605,"median":-2.839365,"eighty":-1.799442,"marketCap":60649504},{"date":"2023-11-10","current":-1.468345,"twenty":-3.210337,"median":-2.832231,"eighty":-1.754984,"marketCap":51985289},{"date":"2023-11-17","current":-1.569114,"twenty":-3.138996,"median":-2.710951,"eighty":-1.71218,"marketCap":55552907},{"date":"2023-11-24","current":-1.674106,"twenty":-3.099046,"median":-2.653879,"eighty":-1.695185,"marketCap":52494949},{"date":"2023-12-01","current":-1.544079,"twenty":-3.014864,"median":-2.596806,"eighty":-1.672115,"marketCap":48417671},{"date":"2023-12-08","current":-1.544079,"twenty":-2.973485,"median":-2.554002,"eighty":-1.637985,"marketCap":48417671},{"date":"2023-12-15","current":-1.418927,"twenty":-2.967778,"median":-2.29004,"eighty":-1.609092,"marketCap":44493291},{"date":"2023-12-22","current":-1.462649,"twenty":-2.967778,"median":-1.94047,"eighty":-1.596892,"marketCap":45864276},{"date":"2023-12-29","current":-1.397797,"twenty":-2.962071,"median":-1.897666,"eighty":-1.583612,"marketCap":43830734},{"date":"2024-01-05","current":-1.657853,"twenty":-2.95351,"median":-1.883398,"eighty":-1.583509,"marketCap":51985289},{"date":"2024-01-12","current":-1.69036,"twenty":-2.939242,"median":-1.847727,"eighty":-1.583509,"marketCap":53004608},{"date":"2024-01-19","current":-2.324245,"twenty":-2.927828,"median":-1.861995,"eighty":-1.583715,"marketCap":72881337},{"date":"2024-01-26","current":-2.11295,"twenty":-2.924974,"median":-1.883398,"eighty":-1.591024,"marketCap":66255761},{"date":"2024-02-02","current":-2.275484,"twenty":-2.924974,"median":-1.97614,"eighty":-1.596892,"marketCap":71352358},{"date":"2024-02-09","current":-2.714328,"twenty":-2.91356,"median":-2.11295,"eighty":-1.597905,"marketCap":85113169},{"date":"2024-02-16","current":-14.263851,"twenty":-2.942096,"median":-2.180496,"eighty":-1.605815,"marketCap":98805693},{"date":"2024-02-23","current":-13.896226,"twenty":-2.967778,"median":-2.194217,"eighty":-1.608572,"marketCap":96259155},{"date":"2024-03-01","current":-12.425726,"twenty":-3.167532,"median":-2.194217,"eighty":-1.609092,"marketCap":86073001},{"date":"2024-03-08","current":-10.73465,"twenty":-3.264556,"median":-2.249235,"eighty":-1.616894,"marketCap":74358924},{"date":"2024-03-15","current":-11.690476,"twenty":-3.438628,"median":-2.275484,"eighty":-1.623948,"marketCap":80979924},{"date":"2024-03-22","current":-12.278675,"twenty":-3.869526,"median":-2.340498,"eighty":-1.626016,"marketCap":85054385},{"date":"2024-03-28","current":-15.734351,"twenty":-4.744748,"median":-2.385028,"eighty":-1.632278,"marketCap":108991847},{"date":"2024-04-05","current":-14.705001,"twenty":-5.507779,"median":-2.554002,"eighty":-1.641143,"marketCap":101861540},{"date":"2024-04-12","current":-15.807876,"twenty":-10.778765,"median":-2.596806,"eighty":-1.647154,"marketCap":109501155},{"date":"2024-04-19","current":-15.734351,"twenty":-11.411081,"median":-2.653879,"eighty":-1.656433,"marketCap":108991847},{"date":"2024-04-26","current":-14.705001,"twenty":-12.278675,"median":-2.712639,"eighty":-1.662462,"marketCap":101861540},{"date":"2024-05-03","current":-14.925576,"twenty":-12.675711,"median":-2.825097,"eighty":-1.670745,"marketCap":103389463},{"date":"2024-05-10","current":-20.219376,"twenty":-13.30332,"median":-2.839365,"eighty":-1.673322,"marketCap":140059617},{"date":"2024-05-17","current":-52.62514,"twenty":-13.705061,"median":-2.853633,"eighty":-1.674106,"marketCap":134457232},{"date":"2024-05-24","current":-47.847236,"twenty":-14.057981,"median":-2.867901,"eighty":-1.674106,"marketCap":122249688},{"date":"2024-05-31","current":-49.442144,"twenty":-14.396196,"median":-2.875035,"eighty":-1.674106,"marketCap":126324677},{"date":"2024-06-07","current":-61.204589,"twenty":-14.705001,"median":-2.896437,"eighty":-1.67614,"marketCap":156377725},{"date":"2024-06-14","current":-73.166398,"twenty":-14.741763,"median":-2.910706,"eighty":-1.684278,"marketCap":186940147},{"date":"2024-06-21","current":-67.982948,"twenty":-14.954986,"median":-2.910706,"eighty":-1.689144,"marketCap":173696431},{"date":"2024-06-28","current":-62.998861,"twenty":-15.072626,"median":-2.910706,"eighty":-1.69036,"marketCap":160962089},{"date":"2024-07-05","current":-57.416683,"twenty":-15.256438,"median":-2.924974,"eighty":-1.69036,"marketCap":146699625},{"date":"2024-07-12","current":-52.033869,"twenty":-15.660826,"median":-2.946376,"eighty":-1.697912,"marketCap":132946535},{"date":"2024-07-15","current":-55.423048,"twenty":-15.660826,"median":-2.95351,"eighty":-1.700766,"marketCap":141605888},{"date":"2024-08-02","current":-34.888609,"twenty":-15.660826,"median":-2.960644,"eighty":-1.703619,"marketCap":89140397},{"date":"2024-08-09","current":-35.287336,"twenty":-15.734351,"median":-2.967778,"eighty":-1.712536,"marketCap":90159144},{"date":"2024-08-16","current":-33.293701,"twenty":-15.896106,"median":-3.114027,"eighty":-1.716988,"marketCap":85065407},{"date":"2024-08-23","current":-27.910888,"twenty":-24.834283,"median":-3.224605,"eighty":-1.729368,"marketCap":71312318},{"date":"2024-08-30","current":-27.097485,"twenty":-28.150124,"median":-3.26741,"eighty":-1.739758,"marketCap":69234073},{"date":"2024-09-06","current":-31.300067,"twenty":-28.309614,"median":-3.331616,"eighty":-1.74357,"marketCap":79971670},{"date":"2024-09-13","current":-35.686063,"twenty":-30.701577,"median":-3.438628,"eighty":-1.754984,"marketCap":91177892},{"date":"2024-09-20","current":-40.67015,"twenty":-32.456375,"median":-3.65265,"eighty":-1.757838,"marketCap":103912234},{"date":"2024-09-27","current":27.920323,"twenty":-32.296884,"median":-3.438628,"eighty":-1.726118,"marketCap":127902998},{"date":"2024-10-04","current":28.810213,"twenty":-32.097521,"median":-3.331616,"eighty":-1.69187,"marketCap":131979588},{"date":"2024-10-11","current":28.810213,"twenty":-31.260194,"median":-3.253142,"eighty":-1.674106,"marketCap":131979588},{"date":"2024-10-18","current":38.376539,"twenty":-30.701577,"median":-3.217471,"eighty":-1.67006,"marketCap":175802926},{"date":"2024-10-25","current":36.707994,"twenty":-29.025728,"median":-3.089058,"eighty":-1.640991,"marketCap":168159321},{"date":"2024-10-31","current":46.496792,"twenty":-28.708341,"median":-2.967778,"eighty":-1.622095,"marketCap":213001806},{"date":"2024-11-08","current":52.614792,"twenty":-28.508978,"median":-2.960644,"eighty":-1.597905,"marketCap":241028360},{"date":"2024-11-15","current":26.082445,"twenty":-28.309614,"median":-2.924974,"eighty":-1.583509,"marketCap":220135838},{"date":"2024-11-22","current":27.652222,"twenty":-28.309614,"median":-2.91784,"eighty":-1.569114,"marketCap":233384754},{"date":"2024-11-29","current":30.7314,"twenty":-27.990633,"median":-2.910706,"eighty":-1.544079,"marketCap":259373013},{"date":"2024-12-06","current":38.157651,"twenty":-27.591906,"median":-2.896437,"eighty":-1.534743,"marketCap":322050578},{"date":"2024-12-13","current":36.829379,"twenty":-27.193179,"median":-2.889303,"eighty":-1.467206,"marketCap":310839957},{"date":"2024-12-20","current":37.795395,"twenty":-27.100675,"median":-2.867901,"eighty":-1.414701,"marketCap":318993136},{"date":"2024-12-27","current":47.093304,"twenty":-26.867818,"median":-2.853633,"eighty":-1.335936,"marketCap":397467486},{"date":"2025-01-03","current":53.170406,"twenty":-26.315979,"median":-2.85349,"eighty":-1.276742,"marketCap":448758229},{"date":"2025-01-10","current":56.006966,"twenty":-24.618186,"median":-2.839365,"eighty":24.476442,"marketCap":472698793},{"date":"2025-01-17","current":35.849286,"twenty":-19.851751,"median":-2.803694,"eighty":27.350342,"marketCap":302567977},{"date":"2025-01-24","current":32.650613,"twenty":-18.381251,"median":-2.712639,"eighty":27.954102,"marketCap":275571171},{"date":"2025-01-31","current":40.798178,"twenty":-16.101976,"median":-2.653879,"eighty":28.810213,"marketCap":344336621},{"date":"2025-02-07","current":33.163608,"twenty":-15.954926,"median":-2.596806,"eighty":29.161623,"marketCap":279900848},{"date":"2025-02-14","current":40.012002,"twenty":-15.807876,"median":-2.554002,"eighty":29.512291,"marketCap":263959176},{"date":"2025-02-21","current":33.446326,"twenty":-15.807876,"median":-2.397052,"eighty":30.153643,"marketCap":220645412},{"date":"2025-02-28","current":30.511082,"twenty":-15.749056,"median":-2.340498,"eighty":30.278533,"marketCap":201281611},{"date":"2025-03-07","current":31.360758,"twenty":-15.734351,"median":-2.275484,"eighty":30.48456,"marketCap":206886922},{"date":"2025-03-14","current":26.339947,"twenty":-15.734351,"median":-2.249235,"eighty":30.48456,"marketCap":173764631},{"date":"2025-03-21","current":29.043461,"twenty":-15.734351,"median":-2.194217,"eighty":30.439201,"marketCap":191599711},{"date":"2025-03-28","current":31.051785,"twenty":-15.675531,"median":-2.194217,"eighty":30.526865,"marketCap":204848627},{"date":"2025-04-04","current":26.88065,"twenty":-15.660826,"median":-2.177963,"eighty":30.48456,"marketCap":177331647},{"date":"2025-04-11","current":22.864001,"twenty":-15.660826,"median":-2.11295,"eighty":30.439201,"marketCap":150833815},{"date":"2025-04-17","current":21.782596,"twenty":-15.660826,"median":-1.97614,"eighty":30.392321,"marketCap":143699783},{"date":"2025-04-25","current":23.55919,"twenty":-15.616711,"median":-1.883398,"eighty":30.367522,"marketCap":155419978},{"date":"2025-05-02","current":21.396379,"twenty":-15.454956,"median":-1.861995,"eighty":30.30078,"marketCap":141151914},{"date":"2025-05-09","current":18.306649,"twenty":-15.322611,"median":-1.828234,"eighty":30.215323,"marketCap":120768966},{"date":"2025-05-16","current":19.928758,"twenty":-15.271143,"median":-1.808095,"eighty":30.162236,"marketCap":131470014},{"date":"2025-05-23","current":12.496945,"twenty":-15.190266,"median":-1.799442,"eighty":30.086594,"marketCap":147776373},{"date":"2025-05-30","current":11.807458,"twenty":-15.116741,"median":-1.785047,"eighty":30.042099,"marketCap":139623193},{"date":"2025-06-06","current":14.867055,"twenty":-15.072626,"median":-1.754984,"eighty":29.944824,"marketCap":175802926},{"date":"2025-06-13","current":13.875918,"twenty":-15.072626,"median":-1.73912,"eighty":29.691721,"marketCap":164082731},{"date":"2025-06-20","current":13.143339,"twenty":-15.043216,"median":-1.713069,"eighty":29.500221,"marketCap":155419978},{"date":"2025-06-27","current":16.806236,"twenty":-14.910871,"median":-1.694136,"eighty":29.447487,"marketCap":198733743},{"date":"2025-07-03","current":23.011616,"twenty":-14.852051,"median":-1.687319,"eighty":29.429677,"marketCap":272112355},{"date":"2025-07-11","current":23.140894,"twenty":-14.778526,"median":-1.674106,"eighty":29.403127,"marketCap":273641076},{"date":"2025-07-18","current":23.701102,"twenty":-14.741763,"median":-1.673453,"eighty":29.270882,"marketCap":280265535},{"date":"2025-07-25","current":26.265131,"twenty":-14.705001,"median":-1.657853,"eighty":29.161623,"marketCap":310585170}],"updateTime":1753607941814}}}