| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
康宝莱US HLF | 9.75 | -1.32% | -0.13 | 136.07万 | 1,325.04万 | 3.22% | 9.93亿 | +5.18% | +16.91% | +37.91% | +45.74% |
Eagle Point Credit Co LLCUS ECC | 6.91 | +3.13% | +0.21 | 194.80万 | 1,324.96万 | 5.75% | 7.73亿 | -7.25% | -8.23% | -11.41% | -22.18% |
PALLADYNE AI CORPUS PDYN | 10.30 | -0.48% | -0.05 | 129.41万 | 1,322.66万 | 4.43% | 3.68亿 | -15.85% | +8.76% | +65.59% | -16.06% |
Inventrust Properties Corp.US IVT | 27.54 | +0.07% | +0.02 | 48.02万 | 1,322.16万 | 1.38% | 21.36亿 | +2.15% | -0.61% | -1.47% | -8.60% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 30.49 | -0.20% | -0.06 | 43.37万 | 1,320.74万 | 0.47% | 57.84亿 | +0.83% | +3.04% | +14.71% | +16.42% |
巴克尔US BKE | 49.07 | -0.04% | -0.02 | 26.86万 | 1,319.38万 | 1.26% | 24.63亿 | +2.14% | +8.88% | +40.04% | -3.42% |
Empire State Realty Trust IncUS ESRT | 7.44 | +0.81% | +0.06 | 178.16万 | 1,318.76万 | 2.98% | 12.59亿 | -2.36% | -6.88% | +6.90% | -27.91% |
REX-OSPREY SOL + Staking ETFUS SSK | 29.01 | -2.52% | -0.75 | 45.66万 | 1,314.81万 | 2.82% | 0.00 | +1.93% | 0.00% | 0.00% | +13.90% |
日元ETF-CurrencySharesUS FXY | 62.40 | -0.39% | -0.24 | 21.05万 | 1,312.51万 | 0.19% | 6.12亿 | +0.79% | -2.16% | -3.61% | +6.45% |
ArdelyxUS ARDX | 4.29 | -1.61% | -0.07 | 307.09万 | 1,312.21万 | 3.44% | 10.26亿 | -2.72% | +16.42% | -21.28% | -15.38% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 12.51 | +0.32% | +0.04 | 105.10万 | 1,308.92万 | 1.41% | 4,391.23万 | -1.03% | -15.81% | -51.62% | -50.79% |
极速网络US EXTR | 17.85 | +0.79% | +0.14 | 73.34万 | 1,307.96万 | 1.84% | 23.77亿 | +1.88% | -0.67% | +34.01% | +6.63% |
收益增强TSLA ETF-GraniteSharesUS TSYY | 9.08 | +3.12% | +0.27 | 144.75万 | 1,305.43万 | 5.79% | 7,291.24万 | -5.81% | -14.18% | -22.13% | -62.43% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 48.16 | -1.49% | -0.73 | 27.28万 | 1,305.34万 | 1.68% | 2.51亿 | -1.45% | +4.60% | +11.87% | -3.18% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 127.84 | +0.57% | +0.72 | 10.21万 | 1,301.55万 | 1.07% | 79.13亿 | +0.97% | +3.36% | +11.43% | +2.30% |
Trevi Therapeutics Inc.US TRVI | 7.87 | +0.38% | +0.03 | 165.49万 | 1,301.39万 | 4.08% | 9.38亿 | +14.72% | +39.05% | +24.72% | +91.02% |
iShares Core U.S. REIT ETFUS USRT | 57.60 | -0.10% | -0.06 | 22.63万 | 1,300.38万 | 1.13% | 30.10亿 | +1.19% | +2.67% | +3.54% | +0.51% |
Hinge Health, Inc.US HNGE | 45.77 | -0.46% | -0.21 | 28.57万 | 1,300.34万 | 3.07% | 35.71亿 | -2.53% | +1.80% | +43.03% | +43.03% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 43.50 | +0.39% | +0.17 | 29.92万 | 1,299.71万 | 0.81% | 0.00 | +2.16% | +3.40% | +10.38% | +6.31% |
Propetro Holding Corp.US PUMP | 6.00 | -1.64% | -0.10 | 216.45万 | 1,299.54万 | 3.28% | 6.23亿 | +5.82% | -0.99% | +7.14% | -35.69% |