名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
海伦特洛伊家电US HELE | 23.55 | -3.64% | -0.89 | 70.61万 | 1,679.72万 | 3.89% | 5.41亿 | +3.74% | -14.67% | -17.92% | -60.64% |
Nextcure Inc.US NXTC | 5.26 | +1.15% | +0.06 | 206.36万 | 1,678.19万 | 5.69% | 1,229.53万 | +2.53% | -5.96% | -5.69% | -43.15% |
Euronext CAC Health CareUS FRHC | 170.55 | +0.71% | +1.21 | 9.81万 | 1,671.22万 | 1.90% | 104.39亿 | -0.51% | +19.15% | +16.93% | +30.50% |
MDU Resources Group IncUS MDU | 16.86 | -0.82% | -0.14 | 98.59万 | 1,667.09万 | 0.94% | 34.45亿 | -0.77% | +4.53% | -0.71% | -6.44% |
景顺抵押资本US IVR | 7.63 | +0.26% | +0.02 | 218.00万 | 1,665.63万 | 1.45% | 5.03亿 | +2.97% | -1.55% | +3.11% | -5.22% |
西班牙ETF-iShares MSCIUS EWP | 45.33 | -0.04% | -0.02 | 36.60万 | 1,662.83万 | 0.50% | 13.36亿 | +3.00% | +5.20% | +9.73% | +45.99% |
Tegna IncUS TGNA | 17.05 | -1.27% | -0.22 | 97.42万 | 1,662.75万 | 1.33% | 27.40亿 | +0.18% | +1.37% | +4.47% | -6.78% |
新韩金融US SHG | 50.32 | +1.13% | +0.56 | 32.85万 | 1,662.57万 | 1.33% | 253.33亿 | +0.70% | +13.33% | +44.89% | +53.04% |
全球能源业ETF-iSharesUS IXC | 40.42 | +0.17% | +0.07 | 41.20万 | 1,661.11万 | 1.23% | 17.83亿 | +1.13% | +3.53% | +5.92% | +5.87% |
National Health InvestorsUS NHI | 71.14 | -0.21% | -0.15 | 23.25万 | 1,660.69万 | 1.87% | 33.22亿 | +1.31% | -0.79% | -5.32% | +2.66% |
iShares Dow Jones U.S. Health CaUS IHF | 42.22 | -3.50% | -1.53 | 38.85万 | 1,657.98万 | 3.31% | 5.87亿 | -3.23% | -10.63% | -15.00% | -12.02% |
雷亚电子US RAYA | 0.2073 | +15.87% | +0.0284 | 7,957.08万 | 1,657.60万 | 33.65% | 933.53万 | -93.16% | -89.48% | -86.93% | -84.76% |
维德思投资US VRTS | 213.65 | -0.15% | -0.33 | 7.75万 | 1,654.34万 | 2.56% | 14.77亿 | +1.58% | +17.06% | +38.51% | -3.14% |
约翰威立国际出版-AUS WLY | 39.43 | -1.33% | -0.53 | 41.69万 | 1,649.37万 | 1.25% | 21.05亿 | -1.13% | -9.02% | -9.77% | -9.79% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 18.79 | -9.14% | -1.89 | 85.42万 | 1,648.91万 | 9.67% | 0.00 | -16.49% | 0.00% | 0.00% | -21.45% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 16.88 | +0.20% | +0.03 | 98.01万 | 1,648.75万 | 0.91% | 2,532.00万 | -1.63% | -5.27% | -2.14% | +10.62% |
DEFIANCE DAILY TARGET 2X LONG AVGO ETFUS AVGX | 38.73 | +3.64% | +1.36 | 42.76万 | 1,646.14万 | 5.26% | 0.00 | +1.04% | +17.01% | +113.27% | +19.46% |
Sagimet Biosciences Inc.US SGMT | 10.20 | +6.36% | +0.61 | 159.93万 | 1,642.99万 | 11.89% | 3.28亿 | +6.81% | +13.21% | +208.16% | +126.67% |
Atmus Filtration Technologies Inc.US ATMU | 38.04 | -0.96% | -0.37 | 43.10万 | 1,640.97万 | 1.24% | 31.45亿 | +1.04% | +5.14% | +10.13% | -2.91% |
全球星US GSAT | 24.93 | -4.48% | -1.17 | 65.27万 | 1,640.21万 | 5.44% | 31.56亿 | -11.85% | +7.41% | +26.55% | -19.71% |