| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cogent Communications GroupUS CCOI | 50.29 | +1.81% | +0.90 | 36.63万 | 1,831.96万 | 2.53% | 24.81亿 | -3.83% | +2.46% | -6.06% | -34.75% |
Viavi Solutions Inc.US VIAV | 10.31 | +0.59% | +0.06 | 176.32万 | 1,821.47万 | 1.61% | 23.02亿 | +1.98% | +4.04% | -1.90% | +2.08% |
哥伦比亚国家石油US EC | 8.92 | +2.18% | +0.19 | 204.85万 | 1,820.75万 | 2.06% | 183.38亿 | +0.56% | -5.11% | -3.98% | +12.63% |
环球技术学院US UTI | 31.53 | +1.16% | +0.36 | 58.15万 | 1,814.74万 | 3.56% | 17.15亿 | -1.04% | -7.94% | +12.65% | +22.64% |
Four Corners Property Trust, Inc.US FCPT | 26.69 | -0.74% | -0.20 | 67.85万 | 1,811.60万 | 1.51% | 26.82亿 | +1.29% | -3.23% | -3.68% | -1.66% |
Atmus Filtration Technologies Inc.US ATMU | 38.41 | +0.23% | +0.09 | 47.19万 | 1,810.03万 | 1.98% | 31.75亿 | +2.26% | +5.96% | +12.08% | -1.97% |
Upbound GroupUS UPBD | 25.90 | +6.80% | +1.65 | 70.67万 | 1,805.75万 | 6.97% | 14.98亿 | +3.64% | +3.85% | +26.03% | -11.21% |
AzentaUS AZTA | 34.48 | +4.74% | +1.56 | 52.05万 | 1,801.96万 | 6.14% | 15.78亿 | +7.48% | +14.51% | +28.99% | -31.04% |
BJs餐饮US BJRI | 40.69 | -0.42% | -0.17 | 44.24万 | 1,801.21万 | 2.07% | 9.00亿 | +3.38% | -9.17% | +22.01% | +15.81% |
Coursera, Inc.US COUR | 8.96 | +0.45% | +0.04 | 202.60万 | 1,800.81万 | 3.25% | 14.46亿 | +3.82% | +4.43% | +2.40% | +5.41% |
Laureate Education Inc.US LAUR | 23.04 | +0.39% | +0.09 | 78.60万 | 1,800.35万 | 2.40% | 34.29亿 | -2.78% | -0.04% | +16.72% | +25.97% |
Invesco S&P International Developed Momentum ETFUS IDMO | 51.92 | +1.27% | +0.65 | 34.80万 | 1,800.25万 | 1.16% | 12.59亿 | +2.39% | +3.32% | +11.92% | +27.76% |
South Bow CorpUS SOBO | 26.28 | -1.02% | -0.27 | 68.29万 | 1,796.33万 | 2.79% | 54.72亿 | -0.98% | +0.04% | +5.46% | +11.50% |
金海洋集团US GOGL | 8.43 | +0.48% | +0.04 | 213.15万 | 1,795.82万 | 1.49% | 16.81亿 | +3.82% | +11.80% | +8.49% | -5.92% |
闽东红集团US ORIS | 0.1740 | +8.75% | +0.0140 | 8,598.58万 | 1,795.30万 | 81.25% | 383.02万 | -71.04% | -81.14% | -80.45% | -88.63% |
Willdan GroupUS WLDN | 80.53 | +1.54% | +1.22 | 22.31万 | 1,793.05万 | 2.33% | 11.67亿 | +2.52% | +36.17% | +109.77% | +111.42% |
Mag SilverUS MAG | 21.79 | -1.63% | -0.36 | 81.74万 | 1,791.95万 | 2.26% | 22.54亿 | +1.54% | +3.47% | +40.76% | +60.22% |
Capital Group International Focus Equity ETFUS CGXU | 27.77 | +2.02% | +0.55 | 64.64万 | 1,788.22万 | 1.08% | 0.00 | +2.51% | +3.12% | +12.34% | +12.57% |
First Advantage Corp.US FA | 18.26 | +1.16% | +0.21 | 98.20万 | 1,788.03万 | 1.86% | 31.71亿 | +8.63% | +8.69% | +29.96% | -2.51% |
Seacoast Banking Corp of FloridaUS SBCF | 28.93 | -0.58% | -0.17 | 61.70万 | 1,784.45万 | 1.89% | 24.56亿 | +0.73% | +11.06% | +21.91% | +5.09% |