美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

闽东红集团

0.6530

+0.02534.03%

成交量：14.64万

成交额：9.69万

市值：1,437.42万

市盈率：3.88

高：0.6792

开：0.6200

低：0.6200

收：0.6277

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

闽东红集团7月1日成交额为16.95万美元

闽东红集团6月30日成交额为12.82万美元

闽东红集团6月26日成交额为32.69万美元

闽东红集团6月24日成交额为9.55万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ORIS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORIS\",,,,,undefined,":{"symbol":"ORIS","market":"US","secType":"STK","nameCN":"闽东红集团","latestPrice":0.653,"timestamp":1751479067736,"preClose":0.6277,"halted":0,"volume":146361,"delay":0,"floatShares":3212499,"shares":22012500,"eps":0.168242,"marketStatus":"交易中","change":0.0253,"latestTime":"07-02 14:01:21 EDT","open":0.62,"high":0.6792,"low":0.62,"amount":96929.2114932,"amplitude":0.094313,"askPrice":0.6611,"askSize":500,"bidPrice":0.6447,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.168242,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"listingDate":1729137600000,"exchange":"NASDAQ","adjPreClose":0.6277,"preHourTrading":{"tag":"盘前","latestPrice":0.62,"preClose":0.6277,"latestTime":"08:59 EDT","volume":1793,"amount":1116.9884373999998,"timestamp":1751461190677},"postHourTrading":{"tag":"盘后","latestPrice":0.5935,"preClose":0.6251,"latestTime":"19:28 EDT","volume":8724,"amount":5213.88284,"timestamp":1751412483823},"volumeRatio":0.439584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORIS\",,,,,undefined,":{"symbol":"ORIS","floatShares":3212499,"roa":"1.86%","roe":"3.14%","lyrEps":0.168242,"volumeRatio":0.439584,"shares":22012500,"dividePrice":0,"high":0.6792,"amplitude":0.094313,"preClose":0.6277,"low":0.62,"week52Low":0.5034,"pbRate":"0.21","psRate":"0.96","week52High":56.01,"institutionHeld":0,"latestPrice":0.653,"eps":0.168242,"divideRate":0,"volume":146361,"delay":0,"ttmEps":0.168242,"open":0.62,"prevYearClose":1.53,"prevWeekClose":0.5359,"prevMonthClose":0.5476,"prevQuarterClose":0.5476,"fiveDayClose":0.63,"twentyDayClose":0.88,"sixtyDayClose":1.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ORIS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORIS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548885999","title":"闽东红集团7月1日成交额为16.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885999?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:34","pubTimestamp":1751430850,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，闽东红集团成交额为16.95万美元，成交额较昨日增加32.22%，当日成交量为28.15万股。闽东红集团于2025年7月1日涨14.15%，报0.625美元，该股过去5个交易日跌32.28%，年初至今跌59.14%，过去60日跌42.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|16.95万|32.22%|28.15万|#|2025-06-30|12.82万|-9.00%|24.21万|#|2025-06-27|14.09万|-56.91%|25.34万|#|2025-06-26|32.69万|-54.58%|60.59万|#|2025-06-25|71.98万|653.86%|100.41万|Oriental Rise Holdings Ltd是一家在中国大陆从事综合茶叶产品供应的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123419a729bf5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123419a729bf5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORIS","BK4212"],"gpt_icon":0},{"id":"2548102601","title":"闽东红集团6月30日成交额为12.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548102601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548102601?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:18","pubTimestamp":1751343490,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，闽东红集团成交额为12.82万美元，成交额较昨日减少9.00%，当日成交量为24.21万股。闽东红集团于2025年6月30日涨2.18%，报0.548美元，该股过去5个交易日跌41.74%，年初至今跌64.21%，过去60日跌53.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|12.82万|-9.00%|24.21万|#|2025-06-27|14.09万|-56.91%|25.34万|#|2025-06-26|32.69万|-54.58%|60.59万|#|2025-06-25|71.98万|653.86%|100.41万|#|2025-06-24|9.55万|7.56%|10.57万|Oriental Rise Holdings Ltd是一家在中国大陆从事综合茶叶产品供应的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701121811a4c80eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701121811a4c80eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ORIS"],"gpt_icon":0},{"id":"2546876097","title":"闽东红集团6月26日成交额为32.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546876097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546876097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:25","pubTimestamp":1750998357,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，闽东红集团成交额为32.69万美元，成交额较昨日减少54.58%，当日成交量为60.59万股。闽东红集团于2025年6月26日跌12.86%，报0.549美元，该股过去5个交易日跌40.97%，年初至今跌64.12%，过去60日跌55.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|32.69万|-54.58%|60.59万|#|2025-06-25|71.98万|653.86%|100.41万|#|2025-06-24|9.55万|7.56%|10.57万|#|2025-06-23|8.88万|48.38%|9.64万|#|2025-06-20|5.98万|101.66%|6.54万|Oriental Rise Holdings Ltd是一家在中国大陆从事综合茶叶产品供应的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627122605a71ffbc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627122605a71ffbc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORIS","BK4212"],"gpt_icon":0},{"id":"2546226446","title":"闽东红集团6月24日成交额为9.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546226446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546226446?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:39","pubTimestamp":1750826355,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，闽东红集团成交额为9.55万美元，成交额较昨日增加7.56%，当日成交量为10.57万股。闽东红集团于2025年6月24日跌1.83%，报0.923美元，该股过去5个交易日跌4.47%，年初至今跌39.69%，过去60日跌17.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|9.55万|7.56%|10.57万|#|2025-06-23|8.88万|48.38%|9.64万|#|2025-06-20|5.98万|101.66%|6.54万|#|2025-06-18|2.97万|-42.13%|3.31万|#|2025-06-17|5.13万|-72.99%|5.61万|Oriental Rise Holdings Ltd是一家在中国大陆从事综合茶叶产品供应的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625123925a4bc9ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625123925a4bc9ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ORIS"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORIS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORIS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORIS","date":"2025-07-01","current":5.77301,"percent":0.450867,"low":2.622131,"twenty":4.527123,"median":6.103986,"eighty":10.904656,"high":107.201124,"avg":8.22151,"sd":8.401971,"marketCap":12054045},"quantilePoints":[{"date":"2024-10-18","current":11.346839,"twenty":8.321016,"median":9.455699,"eighty":10.590383,"marketCap":130500000},{"date":"2024-10-25","current":13.464916,"twenty":11.770454,"median":14.656334,"eighty":16.294062,"marketCap":154860000},{"date":"2024-10-31","current":15.828482,"twenty":13.464916,"median":14.182473,"eighty":15.828482,"marketCap":182043375},{"date":"2024-11-08","current":13.244631,"twenty":13.464916,"median":14.125054,"eighty":15.356056,"marketCap":152326500},{"date":"2024-11-15","current":12.134532,"twenty":12.383347,"median":13.687714,"eighty":15.330852,"marketCap":139559250},{"date":"2024-11-22","current":12.270806,"twenty":11.751739,"median":13.354774,"eighty":14.656334,"marketCap":141126540},{"date":"2024-11-29","current":12.900117,"twenty":11.767051,"median":13.081848,"eighty":14.336961,"marketCap":148364250},{"date":"2024-12-06","current":107.201124,"twenty":12.061801,"median":13.244439,"eighty":15.330852,"marketCap":1232920125},{"date":"2024-12-13","current":4.019324,"twenty":11.50233,"median":12.900117,"eighty":14.791238,"marketCap":46226250},{"date":"2024-12-20","current":2.794387,"twenty":6.607004,"median":12.880978,"eighty":14.336961,"marketCap":32138250},{"date":"2024-12-27","current":2.909225,"twenty":4.019324,"median":12.383347,"eighty":14.212331,"marketCap":33459000},{"date":"2025-01-03","current":9.198368,"twenty":4.019324,"median":12.270806,"eighty":14.136538,"marketCap":47767125},{"date":"2025-01-10","current":6.866984,"twenty":4.088227,"median":11.770879,"eighty":14.048495,"marketCap":35660250},{"date":"2025-01-17","current":6.65504,"twenty":4.555234,"median":11.636901,"eighty":13.915092,"marketCap":34559625},{"date":"2025-01-24","current":5.892042,"twenty":5.32082,"median":11.070798,"eighty":13.687714,"marketCap":30597375},{"date":"2025-01-31","current":5.722487,"twenty":5.722487,"median":9.071202,"eighty":13.684843,"marketCap":29716875},{"date":"2025-02-07","current":5.129044,"twenty":5.32082,"median":7.385328,"eighty":13.464916,"marketCap":26635125},{"date":"2025-02-14","current":4.450823,"twenty":4.450823,"median":6.866984,"eighty":13.244631,"marketCap":23113125},{"date":"2025-02-21","current":4.662767,"twenty":4.450823,"median":6.739818,"eighty":13.244477,"marketCap":24213750},{"date":"2025-02-28","current":5.086655,"twenty":4.620378,"median":6.549068,"eighty":12.984293,"marketCap":26415000},{"date":"2025-03-07","current":5.425765,"twenty":4.662767,"median":6.443096,"eighty":12.903945,"marketCap":28176000},{"date":"2025-03-14","current":4.9171,"twenty":4.730589,"median":6.061597,"eighty":12.900117,"marketCap":25534500},{"date":"2025-03-21","current":4.662767,"twenty":4.662767,"median":5.934431,"eighty":12.894758,"marketCap":24213750},{"date":"2025-03-28","current":4.747545,"twenty":4.662767,"median":5.849653,"eighty":12.883466,"marketCap":24654000},{"date":"2025-04-04","current":4.57799,"twenty":4.662767,"median":5.722487,"eighty":12.635991,"marketCap":23773500},{"date":"2025-04-11","current":4.149015,"twenty":4.645812,"median":5.616515,"eighty":12.421626,"marketCap":21545835},{"date":"2025-04-17","current":4.069324,"twenty":4.450823,"median":5.489349,"eighty":12.348896,"marketCap":21132000},{"date":"2025-04-25","current":3.871368,"twenty":4.247357,"median":5.425765,"eighty":12.292855,"marketCap":20104016},{"date":"2025-05-02","current":9.433326,"twenty":4.196488,"median":5.383377,"eighty":12.189042,"marketCap":19696785},{"date":"2025-05-09","current":9.333184,"twenty":4.19649,"median":5.425765,"eighty":11.91634,"marketCap":19487688},{"date":"2025-05-16","current":9.909842,"twenty":4.19649,"median":5.531738,"eighty":11.91634,"marketCap":20691750},{"date":"2025-05-23","current":9.098078,"twenty":4.247357,"median":5.722487,"eighty":11.759395,"marketCap":18996787},{"date":"2025-05-30","current":9.382723,"twenty":4.314296,"median":5.764876,"eighty":11.744083,"marketCap":19591125},{"date":"2025-06-06","current":9.08859,"twenty":4.381676,"median":5.870847,"eighty":11.656041,"marketCap":18976976},{"date":"2025-06-13","current":9.435434,"twenty":4.42539,"median":6.019209,"eighty":11.463457,"marketCap":19701187},{"date":"2025-06-20","current":9.804418,"twenty":4.450823,"median":6.103986,"eighty":11.291372,"marketCap":20471625},{"date":"2025-06-27","current":5.787769,"twenty":4.476256,"median":6.273541,"eighty":11.014555,"marketCap":12084862},{"date":"2025-07-01","current":5.77301,"twenty":4.527123,"median":6.103986,"eighty":10.904656,"marketCap":12054045}],"updateTime":1751479281593}}}