| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GMO U.S. VALUE ETFUS GMOV | 25.55 | -0.58% | -0.15 | 6,426.00 | 16.46万 | 0.54% | 5,416.60万 | +1.56% | +1.54% | +8.47% | +4.50% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 58.66 | -0.17% | -0.10 | 2.09万 | 122.83万 | 0.54% | 3.54亿 | +0.14% | +3.37% | +22.18% | +12.38% |
iShares Trust S&P Global InformaUS IXN | 96.07 | +0.59% | +0.56 | 8.80万 | 843.65万 | 0.54% | 57.26亿 | +0.82% | +4.87% | +24.96% | +13.36% |
范·卡本高收益二期基金US VLT | 11.03 | +0.50% | +0.06 | 1.99万 | 21.91万 | 0.54% | 7,160.52万 | +1.15% | +1.15% | +7.04% | +0.59% |
Alerian MLP ETNUS AMJB | 30.50 | -0.33% | -0.10 | 4.35万 | 132.97万 | 0.54% | 0.00 | +1.18% | +0.03% | +2.45% | +3.35% |
黑岩合作债务基金US MHD | 11.03 | 0.00% | 0.00 | 4.54万 | 50.08万 | 0.54% | 5.75亿 | +0.27% | -1.08% | -2.48% | -5.48% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 25.52 | -0.85% | -0.22 | 9,274.00 | 23.72万 | 0.54% | 1.35亿 | +0.04% | -0.23% | +4.12% | +11.98% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 24.10 | +0.82% | +0.19 | 3,461.00 | 8.34万 | 0.54% | 0.00 | +0.80% | +4.79% | +13.09% | +21.47% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 56.54 | -0.92% | -0.52 | 8,007.00 | 45.27万 | 0.54% | 3.39亿 | -0.83% | +1.10% | +5.45% | +8.98% |
Global X SuperIncome Preferred ETFUS SPFF | 9.16 | -0.60% | -0.06 | 1.66万 | 15.18万 | 0.54% | 1.35亿 | +0.10% | +2.92% | +4.68% | -1.09% |
iShares Global ex USD High YieldUS HYXU | 54.53 | -1.17% | -0.64 | 8,247.00 | 45.08万 | 0.54% | 5,997.81万 | -0.49% | -0.10% | +5.32% | +15.98% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 25.85 | +0.16% | +0.04 | 969.00 | 2.51万 | 0.54% | 2,585.00万 | +0.26% | -1.26% | -1.71% | +1.10% |
CHI基金US CHI | 10.40 | -0.38% | -0.04 | 10.31万 | 107.48万 | 0.54% | 8.10亿 | -1.05% | -0.48% | +3.48% | -12.90% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 34.88 | -0.51% | -0.18 | 3,991.00 | 13.94万 | 0.54% | 3,208.95万 | +0.79% | +2.39% | +12.01% | +11.54% |
Qwest CorporationUS CTBB | 19.24 | +0.31% | +0.06 | 2.19万 | 42.03万 | 0.54% | 7.52亿 | +1.37% | +7.19% | +10.57% | +9.94% |
Invesco S&P 500 Quality ETFUS SPHQ | 72.69 | -0.32% | -0.23 | 219.93万 | 1.60亿 | 0.54% | 148.40亿 | +1.75% | +2.66% | +9.89% | +8.44% |
亚太电线电缆US APWC | 1.85 | +0.21% | +0.00 | 6,051.00 | 1.12万 | 0.54% | 3,814.00万 | +3.35% | +9.47% | +14.91% | +25.73% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 32.53 | -0.38% | -0.12 | 1.61万 | 52.53万 | 0.54% | 4,489.14万 | +0.52% | +1.50% | +8.00% | +8.98% |
Eagle Point Credit Company Inc.US ECCU | 24.76 | -0.09% | -0.02 | 1.06万 | 26.24万 | 0.54% | 0.00 | -0.44% | -0.40% | +1.85% | +0.12% |
Bold Eagle Acquisition CorpUS BEAG | 10.47 | 0.00% | 0.00 | 6,744.00 | 7.08万 | 0.54% | 3.28亿 | -0.29% | -0.10% | +0.29% | +6.08% |