| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 45.39 | -0.26% | -0.12 | 1.94万 | 88.38万 | 0.55% | 2.31亿 | +0.60% | +1.34% | +4.34% | +2.35% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 36.33 | -0.25% | -0.09 | 6.01万 | 218.47万 | 0.55% | 6.65亿 | +0.64% | +2.25% | +13.89% | +9.69% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 28.97 | -0.58% | -0.17 | 1,860.00 | 5.39万 | 0.55% | 5,721.58万 | +1.06% | +1.79% | +7.55% | +3.19% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 25.44 | -0.27% | -0.07 | 1.27万 | 32.49万 | 0.55% | 0.00 | +0.63% | +1.72% | +4.18% | +2.17% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 23.76 | +0.25% | +0.06 | 14.79万 | 350.86万 | 0.55% | 1.35亿 | -0.21% | -1.21% | -0.67% | -20.43% |
Direxion Daily MSCI Emerging Markets ex China Bull 2X SharesUS XXCH | 26.65 | -2.64% | -0.72 | 1,418.00 | 3.79万 | 0.55% | 266.51万 | -3.13% | +0.10% | +23.91% | +20.87% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 31.84 | -0.53% | -0.17 | 46.44万 | 1,480.33万 | 0.55% | 38.61亿 | +2.05% | +2.94% | +9.49% | +6.03% |
iShares ESG Aware MSCI EM ETFUS ESGE | 39.90 | -0.77% | -0.31 | 22.18万 | 885.95万 | 0.55% | 50.99亿 | -0.58% | +2.12% | +13.48% | +19.50% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 58.36 | -0.29% | -0.17 | 32.27万 | 1,883.28万 | 0.55% | 49.89亿 | +0.74% | +1.65% | +8.94% | +7.62% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 113.12 | -0.35% | -0.40 | 1.61万 | 182.09万 | 0.55% | 13.40亿 | +1.90% | +3.73% | +12.91% | +8.46% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 83.89 | -0.43% | -0.36 | 12.62万 | 1,059.13万 | 0.55% | 51.38亿 | +0.79% | +2.73% | +9.06% | +7.84% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 97.68 | -0.33% | -0.33 | 1.06万 | 103.76万 | 0.55% | 2.12亿 | +1.28% | +2.34% | +8.98% | +6.68% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 31.65 | -1.29% | -0.41 | 1,449.00 | 4.61万 | 0.55% | 1,977.81万 | -0.88% | +3.08% | +7.73% | +14.04% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.93 | -0.18% | -0.04 | 11.65万 | 255.89万 | 0.55% | 4.36亿 | +0.21% | -0.14% | +1.29% | +1.15% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.80 | +0.55% | +0.14 | 5,474.00 | 14.09万 | 0.55% | 68.71亿 | +0.00% | +1.06% | +1.34% | +0.74% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 26.43 | -0.56% | -0.15 | 2,785.00 | 7.36万 | 0.55% | 3,964.50万 | -0.77% | +1.20% | +10.90% | +15.89% |
WisdomTree U.S. LargeCap FundUS EPS | 65.94 | -0.15% | -0.10 | 9.03万 | 594.68万 | 0.55% | 11.90亿 | +1.43% | +3.40% | +13.53% | +7.78% |
MFS Active Value EtfUS MFSV | 25.53 | -0.60% | -0.15 | 2.03万 | 51.77万 | 0.55% | 6,382.48万 | +1.09% | +1.50% | +5.94% | +7.57% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 49.41 | -0.26% | -0.13 | 2.15万 | 106.41万 | 0.55% | 4.15亿 | +2.74% | +2.92% | +14.59% | +4.28% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 36.62 | -0.25% | -0.09 | 96.09万 | 3,521.31万 | 0.54% | 51.98亿 | +1.89% | +4.06% | +14.37% | +10.07% |