| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
耐克US NKE | 72.63 | -2.67% | -1.99 | 1,277.14万 | 9.30亿 | 1.93% | 1,072.01亿 | -4.92% | +15.08% | +31.08% | -4.02% |
Genfit S.A.US GNFT | 3.65 | -2.67% | -0.10 | 5,487.00 | 2.01万 | 5.87% | 1.82亿 | -5.68% | -13.10% | +5.49% | -1.75% |
Orchestra BioMedUS OBIO | 2.92 | -2.67% | -0.08 | 11.22万 | 33.09万 | 3.50% | 1.12亿 | +1.04% | -7.89% | +4.29% | -27.00% |
GSK plc ADRhedgedUS GSKH | 53.29 | -2.66% | -1.46 | 280.00 | 1.50万 | 0.39% | 0.00 | +1.05% | -7.70% | +8.40% | +5.45% |
DatChat IncUS DATS | 2.56 | -2.66% | -0.07 | 4.41万 | 11.39万 | 4.56% | 1,269.59万 | -2.29% | -12.33% | +5.79% | +43.82% |
直觉外科公司US ISRG | 512.06 | -2.66% | -13.99 | 295.16万 | 15.13亿 | 2.80% | 1,835.32亿 | -5.95% | -1.98% | +4.47% | -1.90% |
赫克US HURC | 19.40 | -2.66% | -0.53 | 2.72万 | 53.96万 | 5.87% | 1.26亿 | -5.37% | +32.06% | +29.42% | +0.57% |
Nexstar Broadcasting GroupUS NXST | 180.02 | -2.66% | -4.91 | 16.71万 | 3,017.76万 | 2.83% | 54.27亿 | -0.69% | +4.43% | +18.01% | +13.96% |
AXT IncUS AXTI | 2.20 | -2.65% | -0.06 | 46.76万 | 101.15万 | 6.64% | 9,674.43万 | +2.80% | +11.11% | +89.66% | +1.38% |
C&F金融US CFFI | 64.95 | -2.65% | -1.77 | 6,372.00 | 41.42万 | 1.72% | 2.10亿 | -3.45% | -0.79% | +13.04% | -8.84% |
Dynatrace Holdings LLCUS DT | 51.39 | -2.65% | -1.40 | 250.70万 | 1.30亿 | 3.66% | 155.07亿 | -9.11% | -4.60% | +18.49% | -5.45% |
Diamond Hill Investment GroupUS DHIL | 154.18 | -2.65% | -4.20 | 5.77万 | 887.43万 | 1.77% | 4.21亿 | -0.70% | +6.08% | +16.99% | -0.59% |
Bone Biologics CorpUS BBLG | 2.94 | -2.65% | -0.08 | 5.45万 | 16.28万 | 4.29% | 471.96万 | -15.76% | -40.12% | -30.01% | -47.89% |
Shopify IncUS SHOP | 112.11 | -2.65% | -3.05 | 558.28万 | 6.31亿 | 4.27% | 1,454.49亿 | -3.78% | -1.77% | +35.45% | +5.44% |
Southern Missouri BancorpUS SMBC | 55.91 | -2.65% | -1.52 | 7.59万 | 427.90万 | 2.19% | 6.32亿 | -3.82% | +3.17% | +16.31% | -2.54% |
Mission Produce, Inc.US AVO | 12.14 | -2.65% | -0.33 | 25.83万 | 316.04万 | 2.69% | 8.57亿 | +0.50% | +5.38% | +18.90% | -15.52% |
精密科学US EXAS | 51.91 | -2.64% | -1.41 | 174.87万 | 9,146.35万 | 3.84% | 97.92亿 | -2.72% | -6.74% | +17.31% | -7.62% |
数海信息US DTSS | 2.04 | -2.64% | -0.06 | 1.79万 | 3.68万 | 5.25% | 1,561.39万 | +6.51% | -8.93% | +8.17% | -10.92% |
Farmers & Merchants Bancorp, Inc.US FMAO | 25.78 | -2.64% | -0.70 | 5.06万 | 131.01万 | 3.40% | 3.50亿 | -8.55% | +3.24% | +20.35% | -12.46% |
PMGC HoldingsUS ELAB | 2.21 | -2.64% | -0.06 | 2.66万 | 5.92万 | 4.36% | 303.96万 | -1.34% | +0.91% | -30.50% | -86.21% |