| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares UltraPro MidCap 400US UMDD | 24.18 | -2.64% | -0.66 | 6,751.00 | 16.38万 | 0.84% | 2,974.14万 | -1.86% | +11.12% | +45.93% | -8.79% |
Altice USA Inc.US ATUS | 2.58 | -2.64% | -0.07 | 331.60万 | 863.81万 | 4.53% | 12.07亿 | +16.22% | +16.74% | +4.88% | +7.05% |
Sotherly Hotels Inc.US SOHO | 0.8663 | -2.64% | -0.0235 | 1.17万 | 1.00万 | 5.14% | 1,769.67万 | -6.86% | +0.73% | +32.85% | -6.99% |
哈特兰快递US HTLD | 9.22 | -2.64% | -0.25 | 48.26万 | 447.44万 | 2.04% | 7.24亿 | +0.99% | +4.65% | +9.24% | -17.83% |
PetMed ExpressUS PETS | 3.32 | -2.64% | -0.09 | 8.22万 | 27.48万 | 2.62% | 6,848.23万 | +0.91% | -10.75% | +9.93% | -31.12% |
Direxion Daily Healthcare Bull 3X SharesUS CURE | 79.00 | -2.64% | -2.14 | 24.12万 | 1,897.49万 | 3.74% | 1.34亿 | -0.92% | -1.51% | -11.00% | -14.40% |
BCB银行US BCBP | 8.86 | -2.64% | -0.24 | 5.62万 | 50.12万 | 1.98% | 1.52亿 | -4.01% | +12.58% | -2.32% | -25.17% |
Topgolf Callaway Brands Ord ShsUS MODG | 8.86 | -2.64% | -0.24 | 353.46万 | 3,120.54万 | 3.85% | 16.28亿 | -2.42% | +13.44% | +40.19% | +12.72% |
Atara BiotherapeuticsUS ATRA | 9.23 | -2.64% | -0.25 | 2.34万 | 21.94万 | 5.20% | 6,272.34万 | +9.04% | +3.59% | +57.78% | -30.65% |
BrightSpring Health Services Inc.US BTSG | 20.31 | -2.64% | -0.55 | 127.04万 | 2,591.91万 | 2.56% | 35.71亿 | -8.18% | -7.22% | +18.77% | +19.26% |
USA Rare Earth Inc.US USAR | 10.71 | -2.64% | -0.29 | 399.96万 | 4,372.58万 | 9.63% | 10.14亿 | +7.86% | -13.98% | -8.85% | -6.71% |
Anghami Inc.US ANGH | 0.4810 | -2.63% | -0.0130 | 1.15万 | 5,568.16 | 3.52% | 3,216.19万 | -3.76% | -7.50% | -14.87% | -41.63% |
loanDepot, Inc.US LDI | 1.48 | -2.63% | -0.04 | 82.58万 | 122.77万 | 5.34% | 3.08亿 | +15.63% | -3.27% | +33.33% | -27.45% |
MaxCyte IncUS MXCT | 2.22 | -2.63% | -0.06 | 35.01万 | 78.27万 | 3.51% | 2.36亿 | -0.67% | -3.48% | -14.62% | -46.63% |
Westwater Resources IncUS WWR | 0.5920 | -2.63% | -0.0160 | 61.20万 | 36.13万 | 7.83% | 4,523.40万 | -1.33% | +0.85% | +7.54% | -16.43% |
Super GroupUS SGHC | 11.48 | -2.63% | -0.31 | 155.98万 | 1,812.77万 | 2.76% | 57.79亿 | +0.79% | +23.31% | +61.69% | +84.27% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 0.4890 | -2.63% | -0.0132 | 20.79万 | 10.18万 | 4.98% | 949.86万 | -8.43% | -8.73% | -24.03% | -66.96% |
Rhythm Pharmaceuticals Inc.US RYTM | 86.70 | -2.63% | -2.34 | 110.53万 | 9,681.32万 | 4.62% | 56.94亿 | +31.82% | +33.71% | +44.16% | +54.88% |
Endava LtdUS DAVA | 13.72 | -2.63% | -0.37 | 114.14万 | 1,572.25万 | 3.76% | 8.15亿 | -11.48% | -17.00% | -22.83% | -55.60% |
意法半导体US STM | 32.27 | -2.63% | -0.87 | 680.33万 | 2.20亿 | 1.01% | 288.67亿 | -0.06% | +7.96% | +57.57% | +29.24% |