美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BCB银行

8.54

-0.0250-0.29%

成交量：3.09万

成交额：26.48万

市值：1.46亿

市盈率：57.01

高：8.66

开：8.59

低：8.50

收：8.56

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

BCB银行预计每股收益18美分 - 收益预览

华尔街洞察

BCB Bancorp Inc 预计每股收益 18 美分 - 财报前瞻

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

Keefe, Bruyette & Woods：维持BCB Bancorp评级，由大市一致调整至大市一致评级, 目标价由12.50美元调整至10.50美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BCBP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCBP\",,,,,undefined,":{"symbol":"BCBP","market":"US","secType":"STK","nameCN":"BCB银行","latestPrice":8.535,"timestamp":1752682635985,"preClose":8.56,"halted":0,"volume":30904,"delay":0,"floatShares":15299795,"shares":17162627,"eps":0.149711,"marketStatus":"交易中","change":-0.025,"latestTime":"07-16 12:18:40 EDT","open":8.585,"high":8.655,"low":8.4999,"amount":264755.371504,"amplitude":0.018119,"askPrice":8.55,"askSize":15,"bidPrice":8.52,"bidSize":290,"shortable":3,"etf":0,"ttmEps":0.149711,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1134536400000,"exchange":"NASDAQ","adjPreClose":8.56,"dividendRate":0.074985,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.56,"latestTime":"09:05 EDT","volume":358,"amount":3065.8103279999996,"timestamp":1752671127943},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"16:24 EDT","volume":2291,"amount":19610.96,"timestamp":1752611064649},"volumeRatio":1.032265,"impliedVol":0.5219,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCBP\",,,,,undefined,":{"symbol":"BCBP","floatShares":15299795,"roa":"0.12%","roe":"1.40%","lyrEps":0.987299,"volumeRatio":1.032265,"shares":17162627,"dividePrice":0.64,"high":8.655,"amplitude":0.018119,"preClose":8.56,"low":8.4999,"week52Low":7.54,"pbRate":"0.51","psRate":"2.32","week52High":14.04,"institutionHeld":0.3742,"latestPrice":8.535,"committee":0.901639,"eps":0.149711,"divideRate":0.074985,"volume":30904,"delay":0,"ttmEps":0.149711,"open":8.585,"prevYearClose":11.84,"prevWeekClose":8.86,"prevMonthClose":8.42,"prevQuarterClose":8.42,"fiveDayClose":9.14,"twentyDayClose":7.75,"sixtyDayClose":9.46},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BCBP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCBP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188655552","title":"BCB银行预计每股收益18美分 - 收益预览","url":"https://stock-news.laohu8.com/highlight/detail?id=1188655552","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188655552?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:48","pubTimestamp":1752583685,"startTime":"0","endTime":"0","summary":"BCB银行预计在7月17日报告截至2025年6月30日的季度财务业绩时，季度收入将出现下滑。分析师预测，该公司收入将同比下降4.5%至2432.5万美元，低于上年同期的2548万美元。同时，每股收益预计为18美分。分析师对BCB银行的股票评级平均为“买入”，其中1个推荐为“强力买入”，3个为“持有”，无“卖出”或“强力卖出”评级。过去三个月，平均收益估计保持不变。华尔街的12个月目标价中位数为9.75美元，较近期收盘价8.99美元高出约7.8%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCBP","BK4211"],"gpt_icon":0},{"id":"2551286162","title":"BCB Bancorp Inc 预计每股收益 18 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2551286162","media":"路透中文","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551286162?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:40","pubTimestamp":1752583212,"startTime":"0","endTime":"0","summary":"BCB Bancorp Inc 预计每股收益 18 美分 - 财报前瞻) BCB Bancorp Inc BCBP.OQ BCBP.O将于7月17日公布截至2025年6月30日的财报(，预计季度收入将出现下降。LSEG 分析师对 BCB Bancorp Inc 的平均预期为每股收益 18 美分。华尔街对 BCB Bancorp Inc 的 12 个月目标价中位数为 9.75 美元，比上一交易日收盘价 8.99 美元高出约 7.8%。7月15日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4T3TC15L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCBP"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","LU1803068623.USD","LU2456880835.USD","LU1621768206.USD","LU0348723411.USD","BK4591","ALLY","IE00BN8TJ469.HKD","LU0122379950.USD","IE0002141913.USD","BK4086","BK4150","BK4551","IBN","LU0197229882.USD","HTLD","LU2023251221.USD","LU1804176565.USD","LU1508157978.USD","LU0122376428.USD","SG9999004220.SGD","LU0348814723.USD","ANGO","LU0234572021.USD","BK","LU1201861165.SGD","LU2237438978.USD","BK4581","LU1892829315.USD","LU1023057109.AUD","IE00B2Q91V27.USD","BK4023","LU0162691827.USD","LU0359202008.SGD","LU1720051108.HKD","SNV","LU0823039010.USD","LU0795875169.SGD","LU2237443622.USD","LU0320765646.SGD","SG9999000418.SGD","LU0985489474.SGD","LU2506951875.HKD","LU1127390331.HKD","LU2264538146.SGD","LU1718418525.SGD","BOKF","ERIC","IE00B19Z8W00.USD","IE00B66KJ199.SGD","LU2211814178.USD","LVS","LU0488056044.USD","LU0566484027.USD","PLD","BK4009","LU2125154778.USD","LU1102505929.USD","LU0689472784.USD","LU1162221912.USD","LU2089283258.USD","INDB","IE00BZ1G4Q59.USD","IE00BQXX3D17.EUR","LU1989772840.SGD","LU0138981039.USD","LU0109391861.USD","LU0878004406.USD","BK4503","LU0225771236.USD","BK4559","WBS","SFNC","LU0368265418.SGD","LU0672654240.SGD","LU0061475181.USD","MMM","LU0225284248.USD","BANF","LU0820561909.HKD","LU0648000940.SGD","USB","LU1169589451.USD","LU1621767810.EUR","LU2065169927.USD","ALV","BK4020","IE00B19Z4B17.USD","IE00B7SZLL34.SGD","LU1116320737.USD","ELV","IE00BHPRN162.USD","LU2517655028.SGD","LU2279701549.SGD","BK4526","IE00BLSP4239.USD","IE00BJTD4N35.SGD","LU1732799900.SGD","OFG","FNB","UAL","LU0128526141.USD","LU2089984988.USD","LU2756315318.SGD","HWC","LU0203201768.USD","LU1035775433.USD","LU2468319806.SGD","BK4178","IE00BYTNYM70.SGD","LU1366192091.USD","BK4572","LU1823568750.SGD","LU0096364046.USD","LU1868838027.USD","IE00BZ199S13.USD","FFIN","LU0011850046.USD","IE00B4R5TH58.HKD","LU1732800096.USD","LU2471134796.USD","SCHW","DX","SG9999002232.USD","LU0957791311.USD","LU1046421795.USD","BK4112","LU2361044865.SGD","BK4501","LU1069344957.HKD","LU1571399168.USD","LU1868836591.USD","LU0097036916.USD","LU2244417387.USD","BAC","LU0261950470.USD","LU2517655291.USD","LU0878005551.USD","LU1992135472.HKD","BANR","CMA","IE0002270589.USD","LU1868836914.USD","LU2129689431.USD","LU2362541273.HKD","BK4225","LU2552382058.USD","LU2242652126.USD","IE00B7SZL793.SGD","LU0390134368.USD","BK4177","IE0004091025.USD","LU0154245673.USD","BK4206","LU0477156797.USD","BK4115","LU1674673428.USD","BK4183","IE00BFXG0V08.USD","LU0310800379.SGD","LU2271345857.HKD","MMC","LU0130103400.USD","LU1691799644.USD","LU0828237940.HKD","IE00BD6J9T35.USD","LU0300736492.USD","LU1868837136.USD","LU0889566641.SGD","03165","LU1992135399.USD","LU2517655374.HKD","LU2065171402.SGD","PLBC","IE0005OL40V9.USD","LU1069347547.HKD","LU1435385759.SGD","LU1629891620.HKD","BK4504","LU0353189763.USD","SG9999003800.SGD","LU1559883803.SGD","IE0034235295.USD","LU0265550359.USD","LU2360106780.USD","LU2272731782.SGD","LU2462157665.USD","IE00B19Z3581.USD","LU1084165304.USD","BK4209","GE","LU1066053197.SGD","LU2552382132.HKD","BK4008","SG9999014021.USD","BK4153","LU0342679015.USD","LU0314104364.USD","03145","LU0738911758.USD","LU1791807156.HKD","SG9999001077.SGD","BK4022","IE00B894F039.SGD","LU1169590202.USD","LU2506952097.USD","PNC","LU0072461881.USD","IE00B7N09G41.SGD","IE00BGHQF748.EUR","LU0823434740.USD","BK4161","LU1861217088.USD","RF","LU0878866978.SGD","LU0976567544.SGD","HTH","LU0648001328.SGD","LU1989764748.USD","LU0130102774.USD","MTB","BK4007","BLK","LU0287143357.SGD","BK4612","LU1814569148.SGD","BK4602","BK4587","LU0882574139.USD","LU0306806265.USD","LU1861220207.SGD","LU2360107325.USD","IE00B19Z9P08.USD","LU0130517989.USD","CCK","IE00B3QW5Z07.USD","LU0557290698.USD","BK4127","IE00B19Z9505.USD","LU1496350502.SGD","LU0079474960.USD","LU2168564222.USD","LU2458330169.SGD","LU0882747503.HKD","LU0181495838.USD","LU1983299246.USD","WIT","BK4535","ELS","IE00B3S45H60.SGD","LU0971096721.USD","BK4207","IE00BKPKM429.USD","BK4124","BK4141","JBHT","LU0719512351.SGD","CWBC","LU1633808545.USD","LU0127658192.USD","VZ","LU0912757837.SGD","LU1366333091.USD","LU0823414551.USD","LU2756315664.SGD","LU0072462343.USD","LU2028103732.USD","LU1868837722.USD","BK4568","DPZ","IE00BJTD4V19.USD","LU2023250504.SGD","IE00BSNM7G36.USD","LU0306807586.USD","IE0009355771.USD","IE00BJT1NW94.SGD","LU1509826696.USD","AGYS","LU0264606111.USD","LU0251143458.SGD","LU1244550494.USD","LU1102505762.USD","RBB","IE00BWXC8680.SGD","IE00B1BXHZ80.USD","BK4533","LU1481011671.HKD","IE00BJJMRX11.SGD","LU0787776722.HKD","TSM","LU0868494617.USD","LU0077335932.USD","BK4605","LU1282648689.USD","LU1551013342.USD","LU1201861249.SGD","BK4228","MRTN","LU1048588211.SGD","BK4113","IE0031619046.USD","LU0359201885.HKD","LU0164881194.USD","LU0082616367.USD","LU0964807845.USD","BK4154","LU1929549753.HKD","RLI","LU2361044949.HKD","LU0256863902.USD","SG9999011175.SGD","IE00B19Z9Z06.USD","LU0109392836.USD","LU0359201612.USD","LU2265009873.SGD","LU0048573561.USD","LU2237443382.USD","LU2458330243.SGD","LU1868837300.USD","BK4598","LU1057294990.SGD","LU2106854487.HKD","LU0314106906.USD","LU0066902890.USD","LU1506573853.SGD","LU0157215616.USD","LU1282649810.SGD","BK4578","LU1935042991.SGD","LU1989764664.SGD","LU0963586101.USD","LU2177674079.SGD","LU2361045086.USD","BK4006","SG9999001440.SGD","STLD","LU2250418816.HKD","IE00B0JY6M65.USD","LU0689626769.HKD","LU1778281490.HKD","IE00BFSS7M15.SGD","IE00BKDWB100.SGD","LU0264410563.USD","IE00B0JY6N72.USD","LU0265550946.USD","LU0823414478.USD","LU1803068979.SGD","LU1585245621.USD","IE00BLSP4452.SGD","IE00B1XK9C88.USD","SLB","LU0211326839.USD","LU2242649171.HKD","LU2552382215.SGD","BK4520","LU1721429741.USD","IE00BDGV0183.EUR","LU2168564495.EUR","BK4523","LU0821914370.USD","LU2087625088.SGD","LU1854104046.USD","WAL","LU1861214812.USD","LU1032466523.USD","MEDP","SG9999014013.SGD","LU1061106388.HKD","LU1815333072.USD","LU0211326755.USD","IE00BGHQF631.EUR","OSBC","TCBI","ARE","IE00B5TLWC47.USD","BK4534","LU1235295455.SGD","BK4195","LU1861219969.SGD","LU1481012133.USD","LU1548497426.USD","BK4110","LU1868837565.USD","LU1894683264.USD","LU2750360997.AUD","LU0321505439.SGD","LU0661504455.SGD","LU2663582299.SGD","IE0004086264.USD","IE00B19Z3B42.SGD","LU1883839398.USD","RYAAY","LU1983260115.SGD","BK4552","BK4543","LU0197773160.USD","ABT","LU0417517546.SGD","TRV","LU0949170772.SGD","SFBS","LU1989763690.USD","BK4589","LU0345774391.USD","LU0289960550.SGD","LU0456842615.SGD","IE00BFXG1179.USD","NVS","LU0149725797.USD","LU2111349929.HKD","LU2746668461.USD","LU1914381329.SGD","LU0882574055.USD","AXP","LU1674673691.USD","BK4524","PFBC","LU0266013472.USD","CBSH","LU1989771016.USD","LU0215105999.USD","HBT","IE00B19Z8X17.USD","LU2108987350.USD","IE00BGHQF524.EUR","TFIN","BK4107","BK4194","LU0820561818.USD","LU2357305700.SGD","LU0820562030.AUD","LU0384037296.USD","LU1267930813.SGD","LU2129689514.USD","IE00B7KXQ091.USD","LU1791710400.SGD","LU2237443978.SGD","LU0208291251.USD","LU0267386448.USD","LU1059921491.USD","OMC","BK4585","BK4171","SLG","BK4507","BK4179","LU0345769631.USD","LU0128525689.USD","LU0058720904.USD","LU0256331488.USD","LU1267930730.SGD","AMC","LU0048584097.USD","BK4553","LU0630378429.USD","LU0731783048.USD","LU2357125470.USD","BK4550","LU1734074674.USD","LU2602419157.SGD","IE00BJJMRY28.SGD","IE00B2B36J28.USD","BK4597","BK4567","LU1670627923.USD","LU0640476718.USD","LU2505996681.GBP","LU0572939691.SGD","LU2272731600.USD","LU0572940350.SGD","LU2211815571.USD","BK4515","LU0070302665.USD","HBCP","HRI","LU0211328371.USD","HBAN","STT","LU2417539215.USD","LU2505996509.AUD","PEP","SNA","LU0786609619.USD","BK4592","LU2360107671.USD","LU0823421416.USD","LU0321505868.SGD","IE00B3CCJ963.GBP","LU2063271972.USD","IE00B3M56506.USD","LU0158827948.USD","LU1048596156.SGD","LU2168563687.JPY","MAN","LU1668664300.SGD","LU0187121727.USD","LU0345774631.USD","LU0029874061.USD","LU0630378692.HKD","LU0175139822.USD","LU0251142724.SGD","CFG","LU1244550577.SGD","LU0061474960.USD","LU0354030438.USD","LU0788109394.HKD","LU0256863811.USD","IE00BJJMRZ35.SGD","BK4527","LU1880398554.USD","LU2471134523.USD","BK4516","BK4532","LU0823038988.USD","LU2326559502.SGD","LU1116320901.HKD","SG9999002224.SGD","BK4126","BK4554","LU0708995401.HKD","FITB","LU0345770308.USD","LU0053666078.USD","LU1280957306.USD","IE00BN29S564.USD","LU0029864427.USD","LU1429558221.USD","LU0320765489.SGD","IE00BVYPNW00.USD","LU1805238398.USD","SGXZ23171101.USD","LU0772969993.USD","LU0251131958.USD","LU1489326972.SGD","LU2129689605.HKD","KMI","LU0052756011.USD","BK4134","LU2089284900.SGD","SMBK","BCML","LU2237957811.SGD","JNJ","HOMB","BK4104","LU0251132253.USD","LU2430703178.SGD","LU2237443895.HKD","LU1032955483.USD","LU0203347892.USD","IE00BQXX3C00.GBP","SG9999014005.SGD","LU1093756325.SGD","BK4547","LU0496365809.HKD","LU0950375773.USD","LU2430703251.USD","LU2168564149.EUR","LU0289739699.SGD","IE00BJLML261.HKD","LU0918141705.HKD","LU0731783394.SGD","LU1064131342.USD","BK4588","KMTS","LU1093756168.USD","TFC","BK4500","BK4121","BK4166","LU0128525929.USD","LU2054465674.USD","LU0211331839.USD","LU2506951958.HKD","LU2133065610.SGD","BK4144","HDB","IBKR","LU2491050154.USD","BK4215","LU0433182093.SGD","UFPI","LU1145028129.USD","LU2362540622.SGD","BK4223","BK4505","LU0531971678.HKD","BK4082","BK4130","IE00B4JS1V06.HKD","MCB","STX","LU0348816934.USD","LU0048575426.USD","LU0114720955.EUR","LU0683600562.USD","IE0034235188.USD","LU1074936037.SGD","LU2065170008.USD","IE00B775H168.HKD","LU0316494557.USD","LU0466842654.USD","CLF","BK4147","LU0985481810.HKD","IE00BFTCPJ56.SGD","LU1267930490.SGD","AGNC","LU1599440770.SGD","IE00BVYPNV92.GBP","IE00B3T34201.USD","LU0345769128.USD","LU0130518102.USD","CTAS","LU0098860793.USD","LU2360032135.SGD","LU2294711713.HKD","LU2471134952.CNY","LU2750360641.GBP","LU0985320562.USD","LU1363072403.SGD","LU1989763427.SGD","LU2362541513.USD","LU0231203729.USD","LU1066051225.USD","LU1621768115.EUR","LU2543165471.USD","LU2236285917.USD","PGR","LU2237443465.HKD","LU2213496289.HKD","LU2237443549.SGD","LU0742534661.SGD","LU2347655156.SGD","IE0008368304.USD","LU0106261372.USD","LU2065171311.SGD","SGXZ51526630.SGD","KVUE","LU0536402901.SGD","LU1267930656.SGD","CALX","IE000M9KFDE8.USD","LU1623119135.USD","MKTX","LU1221951046.USD","LU0823421333.USD","BK4173","LU1261432733.SGD","FULT","IE0004445015.USD","LU2242646821.SGD","LU0143863784.USD","LU0203202063.USD","LU0056508442.USD","IE0034235303.USD","LU1481011911.USD","OZK","LU0823417653.USD","LU1917777945.USD","LU1551013425.SGD","LU2247934214.USD","REXR","BK4604","SG9999014039.USD","IE00BFSS8Q28.SGD","LU0310800965.SGD","LU0348744763.USD","LU1035773651.USD","BK4170","IE00BKVL7J92.USD","LU0300736062.USD","LU2506952170.USD","IE00B775SV38.USD","LU1988902786.USD","LU2506951792.HKD","LU2249611893.SGD","NXPI","LU0170899867.USD","FR","LU1868836757.USD","LU0889565833.HKD","LU0642271901.SGD","LU2023250843.SGD","LU2237957902.USD","LU2168564065.EUR","FHN","LU0353189680.USD","PNFP","LU0354030511.USD","SG9999004303.SGD","LU0918141887.USD","LU0477156953.USD","LU0094547139.USD","LU1712237335.SGD","LU1720051017.SGD","BCBP","LU1894683348.USD","LU1153585028.USD","LU0345770993.USD","ROP","LU0708995666.HKD","LU0274383776.USD","BK4187","LU0320765059.SGD","BK4548","IE00BQXX3F31.USD","LU0154245756.USD","LU0238689110.USD","ACI","LU1282649067.USD","LU0541501648.USD","IE00B3PB1722.GBP","AA","IE00B42XCP33.USD","LU1244550221.USD","LU1119994496.HKD","LU0868486357.SGD","LU2461242641.AUD","BK4566","NFLX","LU0197773673.USD","LU0797268264.HKD","LU2491049909.HKD","LU0868494708.USD","LU0068578508.USD","LU1066051498.USD","LU2226246903.HKD","IE00BDRTCR15.USD","LU1854103824.USD","LU0234570918.USD","LU0823434583.USD","LU0310799852.SGD","LU2491050071.SGD","IE00BDCRKT87.USD","LU0431992006.USD","LU1267930573.SGD","IE00BBT3K403.USD","LU2023250330.USD","LU0106831901.USD","LU1066051811.HKD","BK4135","LU1974910355.USD","IE00BYXW3230.USD","LU0943347566.SGD","LU1267930227.SGD","LU1496350171.SGD","LU0323591593.USD","LU1430594728.SGD","IE0004445239.USD","LU0742537680.HKD","BK4561","LU2125154935.USD","LU2008162690.USD","IE00BYQQ9H92.USD","LU0124676726.USD","LU2471134879.HKD","LU0143863198.USD","LU1291159041.SGD","SNBR","SGXZ99366536.SGD","LU0154236417.USD","LU0795875086.SGD","BSVN","LU0158827781.USD","LU0225283273.USD","LU1221951129.SGD","SGXZ81514606.USD","LU1211504680.USD","LU2430703095.HKD","LU1791710582.SGD","LU1105468828.SGD","MCRI","VLRS","LU2592432038.USD","LU0980610538.SGD","LU0942090050.USD","LU1699723380.USD","ASML","LU2384288077.EUR","LU0708994859.HKD","LU0792757196.USD","LU1670628061.USD","SPFI","LU0541502299.USD","LU2355687059.USD","BK4232","LU2112291526.USD","BK4137","LU0203345920.USD","LU1852331112.SGD","LU1621767737.EUR","AIR","LU0528227936.USD","LU0823417737.USD","LU1989772923.USD","BK4211","BK4224","LU1023059063.AUD","BK4512","LU1196500208.SGD","LU0211327993.USD","IE00B64PRP62.GBP","LU1316542783.SGD","LU1232071149.USD","LU1721429402.USD","LU0006306889.USD","BK4108"],"gpt_icon":1},{"id":"2530952853","title":"Keefe, Bruyette & Woods：维持BCB Bancorp评级，由大市一致调整至大市一致评级, 目标价由12.50美元调整至10.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952853","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:15","pubTimestamp":1745511333,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持BCB Bancorp(BCBP.US)评级，由大市一致调整至大市一致评级, 目标价由12.50美元调整至10.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250018339743d508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250018339743d508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCBP"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCBP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BCBP","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"BCB银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-22","symbol":"BCBP","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":-0.51},{"date":"2025-02-07","symbol":"BCBP","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"BCB银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-24"},{"market":"US","date":"2025-01-28","symbol":"BCBP","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-11-01","symbol":"BCBP","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"BCB银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCBP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.14,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.14,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.14,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-05-01","paymentDate":"2016-05-16","value":0.14,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1698120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCBP","date":"2025-07-15","current":34.805327,"percent":0.995122,"low":3.893867,"twenty":6.040207,"median":8.457961,"eighty":9.679636,"high":35.734502,"avg":9.054048,"sd":5.470201,"marketCap":154292016},"quantilePoints":[{"date":"2020-07-17","current":8.392146,"twenty":10.546733,"median":14.902763,"eighty":22.244034,"marketCap":151931410},{"date":"2020-07-24","current":8.458902,"twenty":10.490377,"median":14.902763,"eighty":22.244034,"marketCap":153139955},{"date":"2020-07-31","current":8.800347,"twenty":10.45733,"median":14.902763,"eighty":22.244034,"marketCap":137311812},{"date":"2020-08-07","current":9.434409,"twenty":10.438975,"median":14.902763,"eighty":22.244034,"marketCap":147205085},{"date":"2020-08-14","current":9.456273,"twenty":10.423099,"median":14.902763,"eighty":22.244034,"marketCap":147546233},{"date":"2020-08-21","current":8.844075,"twenty":10.408526,"median":14.902763,"eighty":22.244034,"marketCap":137994107},{"date":"2020-08-28","current":8.909668,"twenty":10.408526,"median":14.902763,"eighty":22.244034,"marketCap":139017549},{"date":"2020-09-04","current":8.909668,"twenty":10.403707,"median":14.902763,"eighty":22.244034,"marketCap":139017549},{"date":"2020-09-11","current":8.822211,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":137652959},{"date":"2020-09-18","current":8.964328,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":139870417},{"date":"2020-09-25","current":8.658229,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":135094354},{"date":"2020-10-02","current":8.800347,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":137311812},{"date":"2020-10-09","current":9.150174,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":142770170},{"date":"2020-10-16","current":9.576527,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":149422543},{"date":"2020-10-23","current":8.968828,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":167564610},{"date":"2020-10-30","current":8.310565,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":155266290},{"date":"2020-11-06","current":8.475226,"twenty":10.374931,"median":14.902763,"eighty":22.244034,"marketCap":158342640},{"date":"2020-11-13","current":9.526629,"twenty":10.359223,"median":14.902763,"eighty":22.244034,"marketCap":177986010},{"date":"2020-11-20","current":9.416917,"twenty":10.325001,"median":14.902763,"eighty":22.244034,"marketCap":175936267},{"date":"2020-11-27","current":9.828336,"twenty":10.286654,"median":14.902763,"eighty":22.244034,"marketCap":183622803},{"date":"2020-12-04","current":9.892335,"twenty":10.228769,"median":14.902763,"eighty":22.244034,"marketCap":184818486},{"date":"2020-12-11","current":10.148328,"twenty":10.205058,"median":14.902763,"eighty":22.244034,"marketCap":189601220},{"date":"2020-12-18","current":9.791766,"twenty":10.189463,"median":14.902763,"eighty":22.244034,"marketCap":182939555},{"date":"2020-12-24","current":9.828336,"twenty":10.152036,"median":14.902763,"eighty":22.244034,"marketCap":183622803},{"date":"2020-12-31","current":10.1209,"twenty":10.14751,"median":14.902763,"eighty":22.244034,"marketCap":189088784},{"date":"2021-01-08","current":10.898025,"twenty":10.14751,"median":14.902763,"eighty":22.244034,"marketCap":203607796},{"date":"2021-01-15","current":11.172304,"twenty":10.14751,"median":14.902763,"eighty":22.244034,"marketCap":208732154},{"date":"2021-01-22","current":11.05345,"twenty":10.14751,"median":14.902763,"eighty":22.244034,"marketCap":206511599},{"date":"2021-01-29","current":9.401739,"twenty":10.14187,"median":14.902763,"eighty":22.244034,"marketCap":196092072},{"date":"2021-02-05","current":10.294165,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":214705400},{"date":"2021-02-12","current":10.548443,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":220008880},{"date":"2021-02-19","current":10.704291,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":223259400},{"date":"2021-02-26","current":10.851937,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":226338840},{"date":"2021-03-05","current":12.205353,"twenty":10.132682,"median":14.915019,"eighty":22.275311,"marketCap":254567040},{"date":"2021-03-12","current":12.945448,"twenty":10.132682,"median":14.915019,"eighty":22.275311,"marketCap":270003200},{"date":"2021-03-19","current":11.853663,"twenty":10.132682,"median":14.915019,"eighty":22.275311,"marketCap":247231846},{"date":"2021-03-26","current":11.385755,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":237472694},{"date":"2021-04-01","current":11.4268,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":238328760},{"date":"2021-04-09","current":11.262621,"twenty":10.132682,"median":14.915019,"eighty":22.275311,"marketCap":234904496},{"date":"2021-04-16","current":11.114861,"twenty":10.132682,"median":14.915019,"eighty":22.275311,"marketCap":231822659},{"date":"2021-04-23","current":9.322951,"twenty":10.11921,"median":14.915019,"eighty":22.275311,"marketCap":237297060},{"date":"2021-04-30","current":9.262412,"twenty":10.104189,"median":14.915019,"eighty":22.275311,"marketCap":235756170},{"date":"2021-05-07","current":9.262412,"twenty":10.085732,"median":14.890508,"eighty":22.275311,"marketCap":235756170},{"date":"2021-05-14","current":9.376937,"twenty":10.05741,"median":14.687719,"eighty":22.275311,"marketCap":238671186},{"date":"2021-05-21","current":9.760356,"twenty":9.952676,"median":14.43004,"eighty":22.275311,"marketCap":248430338},{"date":"2021-05-28","current":9.827622,"twenty":9.924392,"median":14.307335,"eighty":22.275311,"marketCap":250142470},{"date":"2021-06-04","current":9.760356,"twenty":9.906028,"median":14.17236,"eighty":22.275311,"marketCap":248430338},{"date":"2021-06-11","current":9.309671,"twenty":9.866177,"median":13.89014,"eighty":22.275311,"marketCap":236959054},{"date":"2021-06-18","current":8.67064,"twenty":9.824046,"median":13.742895,"eighty":22.275311,"marketCap":220693801},{"date":"2021-06-25","current":8.953159,"twenty":9.780536,"median":13.583379,"eighty":22.275311,"marketCap":227884755},{"date":"2021-07-02","current":9.006972,"twenty":9.753217,"median":13.509756,"eighty":22.275311,"marketCap":229254461},{"date":"2021-07-09","current":9.020425,"twenty":9.735706,"median":13.497486,"eighty":22.275311,"marketCap":229596887},{"date":"2021-07-16","current":9.000245,"twenty":9.714427,"median":13.3257,"eighty":22.275311,"marketCap":229083248},{"date":"2021-07-23","current":8.073248,"twenty":9.686313,"median":13.059681,"eighty":22.275311,"marketCap":248470350},{"date":"2021-07-30","current":8.34513,"twenty":9.653713,"median":12.982127,"eighty":22.275311,"marketCap":256838080},{"date":"2021-08-06","current":8.480098,"twenty":9.62479,"median":12.887985,"eighty":22.275311,"marketCap":260991966},{"date":"2021-08-13","current":8.435902,"twenty":9.574853,"median":12.844465,"eighty":22.275311,"marketCap":259631748},{"date":"2021-08-20","current":8.369608,"twenty":9.544914,"median":12.775987,"eighty":22.275311,"marketCap":257591420},{"date":"2021-08-27","current":8.325412,"twenty":9.526847,"median":12.697727,"eighty":22.275311,"marketCap":256231201},{"date":"2021-09-03","current":8.314363,"twenty":9.506904,"median":12.589473,"eighty":22.275311,"marketCap":255891146},{"date":"2021-09-10","current":8.021565,"twenty":9.475405,"median":12.540206,"eighty":22.275311,"marketCap":246879697},{"date":"2021-09-17","current":7.955271,"twenty":9.449819,"median":12.443226,"eighty":22.275311,"marketCap":244839369},{"date":"2021-09-24","current":8.082334,"twenty":9.42132,"median":12.423358,"eighty":22.275311,"marketCap":248749998},{"date":"2021-10-01","current":8.231495,"twenty":9.39982,"median":12.339416,"eighty":22.275311,"marketCap":253340736},{"date":"2021-10-08","current":8.314363,"twenty":9.335232,"median":12.205353,"eighty":22.275311,"marketCap":255891146},{"date":"2021-10-15","current":8.242544,"twenty":9.307092,"median":12.162206,"eighty":22.275311,"marketCap":253680791},{"date":"2021-10-22","current":8.333753,"twenty":9.28858,"median":12.140123,"eighty":22.275311,"marketCap":256571256},{"date":"2021-10-29","current":8.366659,"twenty":9.256479,"median":12.081427,"eighty":22.275311,"marketCap":257584320},{"date":"2021-11-05","current":8.449661,"twenty":9.228882,"median":12.018882,"eighty":22.275311,"marketCap":260139720},{"date":"2021-11-12","current":8.343127,"twenty":9.212807,"median":11.947688,"eighty":22.275311,"marketCap":256859856},{"date":"2021-11-19","current":8.403986,"twenty":9.184744,"median":11.882401,"eighty":22.275311,"marketCap":258733502},{"date":"2021-11-26","current":8.260139,"twenty":9.150174,"median":11.835766,"eighty":22.275311,"marketCap":254304884},{"date":"2021-12-03","current":8.343127,"twenty":9.133433,"median":11.751825,"eighty":22.275311,"marketCap":256859856},{"date":"2021-12-10","current":8.320997,"twenty":9.101145,"median":11.738738,"eighty":22.275311,"marketCap":256178530},{"date":"2021-12-17","current":8.320997,"twenty":9.044957,"median":11.697694,"eighty":22.275311,"marketCap":256178530},{"date":"2021-12-23","current":8.614223,"twenty":9.019851,"median":11.695864,"eighty":22.275311,"marketCap":265206098},{"date":"2021-12-31","current":8.536767,"twenty":8.986552,"median":11.649229,"eighty":22.275311,"marketCap":262821458},{"date":"2022-01-07","current":8.752538,"twenty":8.973974,"median":11.611922,"eighty":22.244034,"marketCap":269464385},{"date":"2022-01-14","current":8.90745,"twenty":8.953396,"median":11.547487,"eighty":22.244034,"marketCap":274233666},{"date":"2022-01-21","current":8.785733,"twenty":8.943452,"median":11.515662,"eighty":22.244034,"marketCap":270486374},{"date":"2022-01-28","current":9.366654,"twenty":8.913191,"median":11.479515,"eighty":22.244034,"marketCap":288371178},{"date":"2022-02-04","current":10.096954,"twenty":8.913191,"median":11.436115,"eighty":22.244034,"marketCap":310854932},{"date":"2022-02-11","current":10.179943,"twenty":8.913191,"median":11.418777,"eighty":22.244034,"marketCap":313409904},{"date":"2022-02-18","current":10.279529,"twenty":8.913191,"median":11.392354,"eighty":22.244034,"marketCap":316475871},{"date":"2022-02-25","current":10.196541,"twenty":8.913191,"median":11.376544,"eighty":22.244034,"marketCap":313920899},{"date":"2022-03-04","current":9.897781,"twenty":8.913191,"median":11.351044,"eighty":22.244034,"marketCap":304722999},{"date":"2022-03-11","current":8.904595,"twenty":8.909224,"median":11.326943,"eighty":21.230438,"marketCap":304893331},{"date":"2022-03-18","current":8.938708,"twenty":8.907174,"median":11.278564,"eighty":21.162825,"marketCap":306061374},{"date":"2022-03-25","current":9.191691,"twenty":8.907174,"median":11.229786,"eighty":21.058068,"marketCap":314723489},{"date":"2022-04-01","current":9.027996,"twenty":8.907174,"median":11.1983,"eighty":20.950582,"marketCap":309118591},{"date":"2022-04-08","current":8.73533,"twenty":8.899346,"median":11.141144,"eighty":20.856618,"marketCap":299097714},{"date":"2022-04-14","current":8.745251,"twenty":8.8948,"median":11.080968,"eighty":20.715206,"marketCap":299437404},{"date":"2022-04-22","current":9.281369,"twenty":8.890291,"median":11.054984,"eighty":20.59187,"marketCap":344106739},{"date":"2022-04-29","current":8.630848,"twenty":8.886415,"median":11.013633,"eighty":20.512508,"marketCap":319988695},{"date":"2022-05-06","current":8.754539,"twenty":8.883593,"median":10.952918,"eighty":20.486696,"marketCap":324574521},{"date":"2022-05-13","current":8.556366,"twenty":8.865939,"median":10.912091,"eighty":20.447128,"marketCap":317227272},{"date":"2022-05-20","current":8.551783,"twenty":8.851694,"median":10.860494,"eighty":20.445473,"marketCap":317057359},{"date":"2022-05-27","current":9.188813,"twenty":8.848734,"median":10.838714,"eighty":20.378514,"marketCap":340675244},{"date":"2022-06-03","current":9.115486,"twenty":8.848734,"median":10.808762,"eighty":20.378439,"marketCap":337956638},{"date":"2022-06-10","current":8.185147,"twenty":8.839856,"median":10.748225,"eighty":20.32479,"marketCap":303464332},{"date":"2022-06-17","current":8.208062,"twenty":8.83268,"median":10.664967,"eighty":20.309899,"marketCap":304313896},{"date":"2022-06-24","current":7.5527,"twenty":8.82119,"median":10.593042,"eighty":20.248788,"marketCap":280016360},{"date":"2022-07-01","current":7.891838,"twenty":8.810572,"median":10.548443,"eighty":20.242519,"marketCap":292589910},{"date":"2022-07-08","current":8.038493,"twenty":8.801469,"median":10.464745,"eighty":20.1929,"marketCap":298027121},{"date":"2022-07-15","current":8.052242,"twenty":8.787942,"median":10.440535,"eighty":20.17267,"marketCap":298536859},{"date":"2022-07-22","current":8.082003,"twenty":8.762284,"median":10.43262,"eighty":20.136485,"marketCap":316717533},{"date":"2022-07-29","current":8.350825,"twenty":8.7503,"median":10.408526,"eighty":20.081019,"marketCap":327252129},{"date":"2022-08-05","current":8.446213,"twenty":8.735409,"median":10.400495,"eighty":20.043267,"marketCap":330990212},{"date":"2022-08-12","current":8.625416,"twenty":8.703488,"median":10.376894,"eighty":19.970603,"marketCap":338012800},{"date":"2022-08-19","current":8.575869,"twenty":8.683552,"median":10.361048,"eighty":19.922913,"marketCap":336071147},{"date":"2022-08-26","current":8.051523,"twenty":8.657814,"median":10.351534,"eighty":19.81818,"marketCap":315523088},{"date":"2022-09-02","current":7.78285,"twenty":8.641668,"median":10.312151,"eighty":19.745966,"marketCap":304994331},{"date":"2022-09-09","current":7.856519,"twenty":8.628659,"median":10.288057,"eighty":19.614553,"marketCap":307881248},{"date":"2022-09-16","current":7.834851,"twenty":8.613507,"median":10.268464,"eighty":19.390918,"marketCap":307032155},{"date":"2022-09-23","current":7.622513,"twenty":8.602754,"median":10.236747,"eighty":19.12973,"marketCap":298711040},{"date":"2022-09-30","current":7.293172,"twenty":8.592419,"median":10.217034,"eighty":18.929375,"marketCap":285804821},{"date":"2022-10-07","current":7.288838,"twenty":8.56649,"median":10.196541,"eighty":18.789401,"marketCap":285635002},{"date":"2022-10-14","current":7.514177,"twenty":8.548962,"median":10.167631,"eighty":18.127958,"marketCap":294465573},{"date":"2022-10-21","current":7.275392,"twenty":8.534817,"median":10.148328,"eighty":15.741044,"marketCap":321994313},{"date":"2022-10-28","current":7.666584,"twenty":8.510581,"median":10.143494,"eighty":15.022868,"marketCap":339307661},{"date":"2022-11-04","current":7.530157,"twenty":8.488086,"median":10.1209,"eighty":14.84982,"marketCap":333269689},{"date":"2022-11-11","current":7.564506,"twenty":8.479441,"median":10.111758,"eighty":14.628821,"marketCap":334789926},{"date":"2022-11-18","current":7.610306,"twenty":8.469845,"median":10.095306,"eighty":14.407953,"marketCap":336816908},{"date":"2022-11-25","current":7.518707,"twenty":8.456993,"median":10.089021,"eighty":14.312243,"marketCap":332762944},{"date":"2022-12-02","current":7.270628,"twenty":8.448917,"median":10.063181,"eighty":14.135549,"marketCap":321783456},{"date":"2022-12-09","current":7.037815,"twenty":8.438914,"median":10.014994,"eighty":13.875415,"marketCap":311479628},{"date":"2022-12-16","current":7.117964,"twenty":8.428622,"median":9.938048,"eighty":13.72817,"marketCap":315026848},{"date":"2022-12-23","current":6.885151,"twenty":8.410616,"median":9.919762,"eighty":13.568654,"marketCap":304723020},{"date":"2022-12-30","current":6.866068,"twenty":8.403404,"median":9.897781,"eighty":13.509756,"marketCap":303878444},{"date":"2023-01-06","current":6.950033,"twenty":8.393368,"median":9.874049,"eighty":13.497486,"marketCap":307594579},{"date":"2023-01-13","current":6.984383,"twenty":8.385723,"median":9.827622,"eighty":13.345333,"marketCap":309114816},{"date":"2023-01-20","current":6.801186,"twenty":8.369608,"median":9.820325,"eighty":13.116905,"marketCap":301006886},{"date":"2023-01-27","current":6.681895,"twenty":8.3572,"median":9.777406,"eighty":13.009827,"marketCap":304554105},{"date":"2023-02-03","current":6.648541,"twenty":8.348547,"median":9.746052,"eighty":12.908968,"marketCap":303033868},{"date":"2023-02-10","current":6.467204,"twenty":8.34275,"median":9.733899,"eighty":12.853904,"marketCap":294768710},{"date":"2023-02-17","current":6.534068,"twenty":8.334457,"median":9.709482,"eighty":12.775987,"marketCap":297816290},{"date":"2023-02-24","current":6.496922,"twenty":8.320997,"median":9.686623,"eighty":12.758357,"marketCap":296123190},{"date":"2023-03-03","current":6.300045,"twenty":8.314363,"median":9.659881,"eighty":12.668112,"marketCap":287149760},{"date":"2023-03-10","current":5.582787,"twenty":8.308486,"median":9.629493,"eighty":12.567711,"marketCap":254457830},{"date":"2023-03-17","current":5.121891,"twenty":8.297789,"median":9.59977,"eighty":12.460256,"marketCap":233450659},{"date":"2023-03-24","current":4.95463,"twenty":8.284833,"median":9.558557,"eighty":12.4246,"marketCap":225827089},{"date":"2023-03-31","current":4.880292,"twenty":8.270997,"median":9.539751,"eighty":12.376674,"marketCap":222438835},{"date":"2023-04-06","current":4.47515,"twenty":8.261594,"median":9.522741,"eighty":12.323776,"marketCap":203972854},{"date":"2023-04-14","current":4.278154,"twenty":8.258828,"median":9.504744,"eighty":12.195782,"marketCap":194993983},{"date":"2023-04-21","current":4.257301,"twenty":8.244754,"median":9.470442,"eighty":12.149148,"marketCap":186184524},{"date":"2023-04-28","current":4.462612,"twenty":8.230114,"median":9.439103,"eighty":12.106245,"marketCap":195163395},{"date":"2023-05-05","current":4.028747,"twenty":8.217132,"median":9.413744,"eighty":12.065566,"marketCap":176189176},{"date":"2023-05-12","current":3.974514,"twenty":8.203841,"median":9.398485,"eighty":11.983385,"marketCap":173817399},{"date":"2023-05-19","current":4.244354,"twenty":8.182002,"median":9.345128,"eighty":11.921573,"marketCap":185618312},{"date":"2023-05-26","current":4.194284,"twenty":8.16566,"median":9.322951,"eighty":11.841362,"marketCap":183428622},{"date":"2023-06-02","current":4.148066,"twenty":8.14148,"median":9.30067,"eighty":11.785401,"marketCap":181407370},{"date":"2023-06-09","current":4.637207,"twenty":8.090405,"median":9.28858,"eighty":11.744606,"marketCap":202798954},{"date":"2023-06-16","current":4.804747,"twenty":8.068756,"median":9.261952,"eighty":11.723234,"marketCap":210125993},{"date":"2023-06-23","current":4.548622,"twenty":8.052736,"median":9.235678,"eighty":11.695864,"marketCap":198924888},{"date":"2023-06-30","current":4.575583,"twenty":8.038493,"median":9.224462,"eighty":11.667883,"marketCap":200103951},{"date":"2023-07-07","current":4.436929,"twenty":8.021565,"median":9.207672,"eighty":11.649216,"marketCap":194040195},{"date":"2023-07-14","current":4.579434,"twenty":7.993942,"median":9.197544,"eighty":11.581961,"marketCap":200272389},{"date":"2023-07-21","current":4.972374,"twenty":7.969749,"median":9.155013,"eighty":11.529246,"marketCap":209704899},{"date":"2023-07-28","current":5.095381,"twenty":7.943187,"median":9.146289,"eighty":11.479515,"marketCap":214892582},{"date":"2023-08-04","current":5.015765,"twenty":7.901004,"median":9.124265,"eighty":11.446361,"marketCap":211534885},{"date":"2023-08-11","current":4.896342,"twenty":7.873497,"median":9.115042,"eighty":11.425829,"marketCap":206498340},{"date":"2023-08-18","current":4.637592,"twenty":7.834858,"median":9.067156,"eighty":11.400845,"marketCap":195585826},{"date":"2023-08-25","current":4.52215,"twenty":7.817518,"median":9.046549,"eighty":11.378751,"marketCap":190717166},{"date":"2023-09-01","current":4.530112,"twenty":7.795596,"median":9.028958,"eighty":11.355188,"marketCap":191052936},{"date":"2023-09-08","current":4.693323,"twenty":7.781848,"median":9.018532,"eighty":11.328293,"marketCap":197936214},{"date":"2023-09-15","current":4.776919,"twenty":7.730849,"median":8.98996,"eighty":11.295457,"marketCap":201461796},{"date":"2023-09-22","current":4.561958,"twenty":7.663738,"median":8.980727,"eighty":11.246204,"marketCap":192396015},{"date":"2023-09-29","current":4.454477,"twenty":7.622513,"median":8.961904,"eighty":11.205159,"marketCap":187863124},{"date":"2023-10-06","current":4.462439,"twenty":7.600846,"median":8.953277,"eighty":11.172304,"marketCap":188198894},{"date":"2023-10-13","current":4.446516,"twenty":7.568323,"median":8.935956,"eighty":11.082026,"marketCap":187527355},{"date":"2023-10-20","current":4.331074,"twenty":7.548845,"median":8.909668,"eighty":11.056519,"marketCap":182658695},{"date":"2023-10-27","current":4.753733,"twenty":7.537783,"median":8.90745,"eighty":11.022626,"marketCap":168724254},{"date":"2023-11-03","current":5.065919,"twenty":7.524921,"median":8.899346,"eighty":10.967736,"marketCap":179804652},{"date":"2023-11-10","current":4.974702,"twenty":7.485575,"median":8.890852,"eighty":10.931154,"marketCap":176567102},{"date":"2023-11-17","current":5.473122,"twenty":7.403363,"median":8.884696,"eighty":10.86694,"marketCap":194257509},{"date":"2023-11-24","current":5.492109,"twenty":7.290572,"median":8.868972,"eighty":10.84912,"marketCap":194931429},{"date":"2023-12-01","current":5.496856,"twenty":7.233225,"median":8.852259,"eighty":10.816658,"marketCap":195099909},{"date":"2023-12-08","current":5.629768,"twenty":7.15842,"median":8.846987,"eighty":10.769958,"marketCap":199817351},{"date":"2023-12-15","current":6.000022,"twenty":7.101265,"median":8.834093,"eighty":10.700423,"marketCap":212958795},{"date":"2023-12-22","current":6.156669,"twenty":7.016442,"median":8.8291,"eighty":10.638483,"marketCap":218518637},{"date":"2023-12-29","current":6.346543,"twenty":6.955377,"median":8.819658,"eighty":10.571387,"marketCap":225257840},{"date":"2024-01-05","current":6.147175,"twenty":6.931714,"median":8.812342,"eighty":10.511005,"marketCap":218181677},{"date":"2024-01-12","current":5.952554,"twenty":6.891258,"median":8.801282,"eighty":10.446796,"marketCap":211273995},{"date":"2024-01-19","current":6.009516,"twenty":6.881335,"median":8.789415,"eighty":10.432737,"marketCap":213295755},{"date":"2024-01-26","current":7.468827,"twenty":6.836299,"median":8.772498,"eighty":10.423099,"marketCap":220203438},{"date":"2024-02-02","current":6.971668,"twenty":6.836299,"median":8.753536,"eighty":10.408526,"marketCap":205545673},{"date":"2024-02-09","current":5.880202,"twenty":6.793552,"median":8.742445,"eighty":10.391327,"marketCap":173365981},{"date":"2024-02-16","current":6.680229,"twenty":6.680562,"median":8.716576,"eighty":10.374931,"marketCap":196953190},{"date":"2024-02-23","current":6.114495,"twenty":6.630524,"median":8.688047,"eighty":10.360906,"marketCap":180273664},{"date":"2024-03-01","current":5.994491,"twenty":6.540579,"median":8.67064,"eighty":10.353473,"marketCap":176735582},{"date":"2024-03-08","current":6.00592,"twenty":6.514601,"median":8.647419,"eighty":10.312598,"marketCap":177072543},{"date":"2024-03-15","current":5.676812,"twenty":6.486394,"median":8.630848,"eighty":10.28525,"marketCap":167369449},{"date":"2024-03-22","current":6.004652,"twenty":6.446317,"median":8.621686,"eighty":10.267094,"marketCap":177035162},{"date":"2024-03-28","current":5.935633,"twenty":6.362504,"median":8.611361,"eighty":10.243439,"marketCap":175000275},{"date":"2024-04-05","current":5.889621,"twenty":6.287339,"median":8.597293,"eighty":10.21651,"marketCap":173643683},{"date":"2024-04-12","current":5.69881,"twenty":6.175383,"median":8.57334,"eighty":10.195437,"marketCap":168018014},{"date":"2024-04-19","current":5.474538,"twenty":6.147175,"median":8.55264,"eighty":10.164512,"marketCap":161405802},{"date":"2024-04-26","current":5.874883,"twenty":6.118073,"median":8.536767,"eighty":10.148328,"marketCap":160049451},{"date":"2024-05-03","current":6.030468,"twenty":6.078572,"median":8.525657,"eighty":10.143941,"marketCap":164288048},{"date":"2024-05-10","current":6.629087,"twenty":6.078572,"median":8.503572,"eighty":10.125546,"marketCap":180596214},{"date":"2024-05-17","current":6.759801,"twenty":6.078572,"median":8.486974,"eighty":10.111894,"marketCap":184157266},{"date":"2024-05-24","current":6.317862,"twenty":6.078572,"median":8.475226,"eighty":10.096295,"marketCap":172117518},{"date":"2024-05-31","current":6.243168,"twenty":6.078572,"median":8.463557,"eighty":10.090462,"marketCap":170082631},{"date":"2024-06-07","current":6.156025,"twenty":6.070154,"median":8.450549,"eighty":10.069074,"marketCap":167708596},{"date":"2024-06-14","current":6.062658,"twenty":6.05812,"median":8.445609,"eighty":10.034268,"marketCap":165164988},{"date":"2024-06-21","current":6.205821,"twenty":6.056433,"median":8.437181,"eighty":9.942236,"marketCap":169065188},{"date":"2024-06-28","current":6.373883,"twenty":6.05579,"median":8.428204,"eighty":9.920567,"marketCap":173643683},{"date":"2024-07-05","current":6.510821,"twenty":6.05579,"median":8.411587,"eighty":9.906028,"marketCap":177374309},{"date":"2024-07-12","current":6.915414,"twenty":6.05579,"median":8.403258,"eighty":9.876697,"marketCap":188396614},{"date":"2024-07-15","current":7.039904,"twenty":6.05579,"median":8.400525,"eighty":9.866177,"marketCap":191788092},{"date":"2024-08-02","current":9.555129,"twenty":6.042237,"median":8.388793,"eighty":9.795423,"marketCap":205014857},{"date":"2024-08-09","current":8.976603,"twenty":6.042237,"median":8.388793,"eighty":9.760356,"marketCap":192601993},{"date":"2024-08-16","current":9.309952,"twenty":6.042237,"median":8.388793,"eighty":9.760356,"marketCap":199754322},{"date":"2024-08-23","current":9.381383,"twenty":6.042237,"median":8.388793,"eighty":9.760356,"marketCap":201286964},{"date":"2024-08-30","current":9.889343,"twenty":6.042237,"median":8.388793,"eighty":9.778449,"marketCap":212185750},{"date":"2024-09-06","current":9.436942,"twenty":6.042237,"median":8.388793,"eighty":9.760356,"marketCap":202479019},{"date":"2024-09-13","current":9.508373,"twenty":6.042237,"median":8.388793,"eighty":9.724212,"marketCap":204011660},{"date":"2024-09-20","current":10.238566,"twenty":6.042237,"median":8.388793,"eighty":9.724212,"marketCap":219678666},{"date":"2024-09-27","current":9.627427,"twenty":6.042237,"median":8.388793,"eighty":9.718177,"marketCap":206566064},{"date":"2024-10-04","current":9.349636,"twenty":6.042237,"median":8.388793,"eighty":9.686003,"marketCap":200605790},{"date":"2024-10-11","current":9.555995,"twenty":6.042237,"median":8.388793,"eighty":9.659315,"marketCap":205033422},{"date":"2024-10-18","current":10.556041,"twenty":6.042237,"median":8.388793,"eighty":9.659315,"marketCap":226490408},{"date":"2024-10-25","current":9.432034,"twenty":6.042237,"median":8.388793,"eighty":9.65132,"marketCap":201968138},{"date":"2024-10-31","current":9.821721,"twenty":6.042237,"median":8.388793,"eighty":9.631142,"marketCap":210312521},{"date":"2024-11-08","current":10.190728,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":218214067},{"date":"2024-11-15","current":10.556958,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":226056135},{"date":"2024-11-22","current":10.501227,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":224862777},{"date":"2024-11-29","current":10.564919,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":226226614},{"date":"2024-12-06","current":10.389766,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":222476060},{"date":"2024-12-13","current":9.888191,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":211735837},{"date":"2024-12-20","current":9.338847,"twenty":6.041729,"median":8.38793,"eighty":9.599334,"marketCap":199972735},{"date":"2024-12-27","current":9.482154,"twenty":6.041729,"median":8.38793,"eighty":9.580065,"marketCap":203041370},{"date":"2025-01-03","current":9.155733,"twenty":6.041729,"median":8.38793,"eighty":9.561247,"marketCap":196051701},{"date":"2025-01-10","current":8.93281,"twenty":6.041222,"median":8.387068,"eighty":9.54444,"marketCap":191278268},{"date":"2025-01-17","current":9.259232,"twenty":6.041222,"median":8.387068,"eighty":9.526847,"marketCap":198267937},{"date":"2025-01-24","current":9.251271,"twenty":6.041222,"median":8.387068,"eighty":9.518306,"marketCap":198097457},{"date":"2025-01-31","current":9.721822,"twenty":6.041222,"median":8.387068,"eighty":9.508891,"marketCap":181049483},{"date":"2025-02-07","current":10.124609,"twenty":6.041222,"median":8.387068,"eighty":9.508891,"marketCap":188550592},{"date":"2025-02-14","current":9.43804,"twenty":6.041222,"median":8.387068,"eighty":9.508361,"marketCap":175764611},{"date":"2025-02-21","current":9.264109,"twenty":6.041222,"median":8.387068,"eighty":9.503021,"marketCap":172525496},{"date":"2025-02-28","current":9.273263,"twenty":6.041222,"median":8.387068,"eighty":9.478985,"marketCap":172695976},{"date":"2025-03-07","current":9.044407,"twenty":6.040714,"median":8.385387,"eighty":9.469065,"marketCap":168433983},{"date":"2025-03-14","current":8.920917,"twenty":6.040714,"median":8.38793,"eighty":9.469065,"marketCap":166134229},{"date":"2025-03-21","current":9.234255,"twenty":6.040714,"median":8.393165,"eighty":9.469065,"marketCap":171969522},{"date":"2025-03-28","current":9.372492,"twenty":6.040714,"median":8.396794,"eighty":9.469065,"marketCap":174543916},{"date":"2025-04-04","current":8.533852,"twenty":6.040714,"median":8.405589,"eighty":9.469065,"marketCap":158925926},{"date":"2025-04-11","current":8.367967,"twenty":6.041222,"median":8.409712,"eighty":9.468357,"marketCap":155836653},{"date":"2025-04-17","current":8.672089,"twenty":6.041222,"median":8.411219,"eighty":9.468357,"marketCap":161500320},{"date":"2025-04-25","current":34.031015,"twenty":6.040714,"median":8.43097,"eighty":9.476621,"marketCap":150859491},{"date":"2025-05-02","current":32.40496,"twenty":6.040714,"median":8.43097,"eighty":9.476621,"marketCap":143651187},{"date":"2025-05-09","current":32.482391,"twenty":6.040714,"median":8.43097,"eighty":9.493437,"marketCap":143994440},{"date":"2025-05-16","current":32.675969,"twenty":6.040714,"median":8.438686,"eighty":9.508367,"marketCap":144852571},{"date":"2025-05-23","current":31.204776,"twenty":6.040714,"median":8.438686,"eighty":9.526153,"marketCap":138330773},{"date":"2025-05-30","current":31.669363,"twenty":6.040714,"median":8.438686,"eighty":9.534912,"marketCap":140390288},{"date":"2025-06-06","current":30.430464,"twenty":6.040714,"median":8.438686,"eighty":9.544914,"marketCap":134898248},{"date":"2025-06-13","current":30.236886,"twenty":6.040714,"median":8.438686,"eighty":9.563938,"marketCap":134040116},{"date":"2025-06-20","current":30.198171,"twenty":6.040207,"median":8.437542,"eighty":9.576527,"marketCap":133868490},{"date":"2025-06-27","current":32.288813,"twenty":6.040207,"median":8.442714,"eighty":9.609538,"marketCap":143136309},{"date":"2025-07-03","current":35.734502,"twenty":6.040207,"median":8.446213,"eighty":9.630279,"marketCap":158411047},{"date":"2025-07-11","current":35.231199,"twenty":6.040207,"median":8.453779,"eighty":9.659174,"marketCap":156179905},{"date":"2025-07-15","current":34.805327,"twenty":6.040207,"median":8.457961,"eighty":9.679636,"marketCap":154292016}],"updateTime":1752682720399}}}