美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

因立夫 US INLF	0.5425	+27.62%	+0.1174	2,800.81万	1,815.00万	51.21%	1,025.33万	+35.52%	+9.29%	-27.67%	+12.69%
创智环球 US CGTL	5.08	+27.64%	+1.10	210.87万	1,133.77万	60.30%	1.31亿	+55.83%	+334.19%	+805.53%	+326.89%
Atlas Critical Minerals Corporation US ATCX	8.68	+28.97%	+1.95	13.72万	107.13万	28.82%	4,337.74万	-15.52%	-24.52%	-58.19%	-43.05%
ETRACS 2x Leveraged US Dividend Factor TR ETN US SCDL	48.42	+30.40%	+11.29	539.00	2.63万	1.55%	726.37万	+30.40%	+30.40%	+30.40%	+30.40%
3 Health Partners US PIII	2.02	+32.89%	+0.50	151.72万	298.25万	38.95%	1,451.84万	-22.31%	-48.07%	-75.98%	-42.12%
Phaos Technology (Cayman) Holdings Ltd. US POAS	4.99	+33.07%	+1.24	110.41万	495.35万	31.47%	6,637.60万	+35.97%	+48.96%	+24.75%	+45.48%
JBDI Holdings Limited US JBDI	0.9733	+33.33%	+0.2433	2,080.45万	2,241.25万	84.37%	1,852.10万	+56.86%	+26.40%	-16.09%	+30.52%
Tradr 2x Long USAR Daily ETF US USAX	47.08	+33.71%	+11.87	45.61万	2,038.09万	27.92%	2,095.06万	-8.18%	0.00%	0.00%	+73.02%
Leverage Shares 2X Long UUUU Daily ETF US UUUG	21.92	+34.31%	+5.60	50.19万	1,010.83万	24.23%	1,611.12万	-3.48%	0.00%	0.00%	+41.42%
Leverage Shares 2X Long USAR Daily ETF US USGG	28.65	+36.08%	+7.60	46.87万	1,266.85万	25.96%	1,103.03万	-7.27%	0.00%	0.00%	+103.77%
Tradr 2X Long CRML Daily ETF US CRMX	20.22	+39.64%	+5.74	98.61万	1,793.18万	31.25%	2,203.98万	-37.91%	0.00%	0.00%	-15.57%
FatPipe Inc. US FATN	2.60	+41.30%	+0.76	5,715.11万	1.85亿	34.24%	3,620.36万	+33.33%	+21.50%	-27.78%	+28.71%
Gaxos.ai US GXAI	2.00	+41.84%	+0.59	1.88亿	3.96亿	68.09%	1,424.69万	+50.38%	+65.29%	+32.45%	+86.92%
联代科技 US WTO	1.10	+83.18%	+0.50	821.56万	737.49万	86.89%	213.86万	+88.10%	+35.80%	-77.82%	+7.84%
Liminatus Pharma LLC US LIMN	1.07	+87.36%	+0.50	8,751.95万	8,531.38万	102.84%	2,895.92万	+63.46%	+56.68%	-18.32%	+75.41%
天睿祥 US TIRX	0.1500	+98.41%	+0.0744	12.67亿	2.36亿	241.92%	747.88万	-53.27%	-59.67%	-83.15%	-58.51%

1 ...595 596 597 598 599

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-losers?page=599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:598,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":599,"list":[{"symbol":"INLF","nameCN":"因立夫","changeRate":0.27617,"change":0.1174,"latestPrice":0.5425,"close":0.5425,"volume":28008101,"market":"US","high":0.67989,"low":0.4622,"preClose":0.4251,"open":0.63,"turnoverRate":4.376266,"peRate":0,"amplitude":0.512091,"marketValue":10253250,"askSize":100,"bidSize":495,"askPrice":0.5917,"bidPrice":0.5402,"week52High":21,"week52Low":0.3551,"changeRate5Day":0.355234,"changeRate20Day":0.092869,"changeRate60Day":-0.276667,"changeRateWTD":-0.617958,"changeRateMTD":-0.617958,"changeRateQTD":0.126921,"changeRateYTD":0.126921,"amount":18149985.712515,"eps":-0.040159,"lyrEps":0.128519,"lyrPeRate":4.221166,"pbRate":0.646832,"volumeRatio":3.416887,"committee":0.663866,"roa":-0.029988,"roe":-0.060755,"changeRate5Min":-0.009313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3472000,"shortable":3,"shares":18900000,"floatShares":6400000,"hourTrading":{"tag":"盘前","latestPrice":0.542,"preClose":0.5425,"latestTime":"08:48 EST","volume":158801,"amount":85770.792587,"timestamp":1770212922544,"change":-0.0004999999999999449,"changeRate":-0.0009216589861750137},"preHourTrading":{"tag":"盘前","latestPrice":0.542,"preClose":0.5425,"latestTime":"08:48 EST","volume":158801,"amount":85770.792587,"timestamp":1770212922544,"change":-0.0004999999999999449,"changeRate":-0.0009216589861750137},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5425,"latestTime":"19:59 EST","volume":1071522,"amount":639267.35596,"timestamp":1770166760515,"change":0.03749999999999998,"changeRate":0.0691244239631336},"overnightTrading":{"tag":"夜盘","latestPrice":0.5425000190734863,"preClose":0.5425000190734863,"latestTime":"20260204 04:00 EST","volume":291857,"amount":188562,"timestamp":1770195601485,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGTL","nameCN":"创智环球","changeRate":0.276382,"change":1.1,"latestPrice":5.08,"close":5.08,"volume":2108704,"market":"US","high":6.38,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0.266958,"peRate":0,"amplitude":0.603015,"marketValue":130683000,"askSize":158,"bidSize":1,"askPrice":5.14,"bidPrice":4.95,"week52High":6.52,"week52Low":0.4145,"changeRate5Day":0.558282,"changeRate20Day":3.34188,"changeRate60Day":8.055258,"changeRateWTD":0.617834,"changeRateMTD":0.617834,"changeRateQTD":3.268908,"changeRateYTD":3.268908,"amount":11337665.524826,"eps":-0.569999,"lyrEps":-0.567265,"lyrPeRate":0,"pbRate":7.245077,"volumeRatio":7.097582,"committee":-0.987421,"roa":-0.475324,"roe":-0.848934,"changeRate5Min":-0.032381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40126920,"shortable":3,"shares":25725000,"floatShares":7899000,"hourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.08,"latestTime":"08:37 EST","volume":11458,"amount":59299.851217,"timestamp":1770212262335,"change":-0.03000000000000025,"changeRate":-0.0059055118110236705},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.08,"latestTime":"08:37 EST","volume":11458,"amount":59299.851217,"timestamp":1770212262335,"change":-0.03000000000000025,"changeRate":-0.0059055118110236705},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.08,"latestTime":"19:53 EST","volume":16754,"amount":85995.6405,"timestamp":1770166399521,"change":0.21999999999999975,"changeRate":0.04330708661417318},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.079999923706055,"latestTime":"20260204 04:00 EST","volume":3322,"amount":17263,"timestamp":1770195601482,"change":0.20000028610229492,"changeRate":0.03937013565078699},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCX","nameCN":"Atlas Critical Minerals Corporation","changeRate":0.289747,"change":1.95,"latestPrice":8.68,"close":8.68,"volume":137194,"market":"US","high":8.6999,"low":6.76,"preClose":6.73,"open":6.76,"turnoverRate":0.076765,"peRate":0,"amplitude":0.288247,"marketValue":43377432,"askSize":100,"bidSize":50,"askPrice":9.76,"bidPrice":8.5,"week52High":47.16,"week52Low":4.8012,"changeRate5Day":-0.155231,"changeRate20Day":-0.245217,"changeRate60Day":-0.581888,"changeRateWTD":0.222535,"changeRateMTD":0.222535,"changeRateQTD":-0.430491,"changeRateYTD":-0.430491,"amount":1071283.706442,"eps":-1.811855,"lyrEps":-0.07955,"lyrPeRate":0,"pbRate":24.570922,"volumeRatio":0.67654,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15512896,"shortable":3,"shares":4997400,"floatShares":1787200,"hourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":8.68,"latestTime":"08:37 EST","volume":2533,"amount":22357.129352,"timestamp":1770212238159,"change":0.16999999999999993,"changeRate":0.01958525345622119},"preHourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":8.68,"latestTime":"08:37 EST","volume":2533,"amount":22357.129352,"timestamp":1770212238159,"change":0.16999999999999993,"changeRate":0.01958525345622119},"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.68,"latestTime":"19:59 EST","volume":9360,"amount":82646.465,"timestamp":1770166783527,"change":0,"changeRate":0},"impliedVol":0.937,"impliedVolPercentile":0},{"symbol":"SCDL","nameCN":"ETRACS 2x Leveraged US Dividend Factor TR ETN","changeRate":0.303998,"change":11.2891,"latestPrice":48.4246,"close":48.4246,"volume":539,"market":"US","high":49,"low":48.4246,"preClose":37.1355,"open":48.53,"turnoverRate":0.003593,"peRate":0,"amplitude":0.015495,"marketValue":7263690,"askSize":200,"bidSize":200,"askPrice":77.47,"bidPrice":19.37,"week52High":49,"week52Low":29.83,"changeRate5Day":0.303998,"changeRate20Day":0.303998,"changeRate60Day":0.303998,"changeRateWTD":0.303998,"changeRateMTD":0.303998,"changeRateQTD":0.303998,"changeRateYTD":0.303998,"amount":26313.550106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":62.67522,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.011743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7263690,"shortable":3,"shares":150000,"floatShares":150000,"overnightTrading":{"tag":"夜盘","latestPrice":48.424598693847656,"preClose":48.424598693847656,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIII","nameCN":"3 Health Partners","changeRate":0.328947,"change":0.5,"latestPrice":2.02,"close":2.02,"volume":1517244,"market":"US","high":2.21,"low":1.618,"preClose":1.52,"open":1.69,"turnoverRate":1.238155,"peRate":0,"amplitude":0.389474,"marketValue":14518430.84,"askSize":40,"bidSize":518,"askPrice":2.06,"bidPrice":1.92,"week52High":12.445,"week52Low":1.52,"changeRate5Day":-0.223077,"changeRate20Day":-0.48072,"changeRate60Day":-0.75981,"changeRateWTD":0.052083,"changeRateMTD":0.052083,"changeRateQTD":-0.421203,"changeRateYTD":-0.421203,"amount":2982538.09682,"eps":-42.951099,"lyrEps":-54.057538,"lyrPeRate":0,"pbRate":-0.776968,"volumeRatio":41.274814,"committee":0.856631,"roa":-0.20855,"roe":-2.026028,"changeRate5Min":0.020202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2475322.14,"shortable":3,"shares":7187342,"floatShares":1225407,"hourTrading":{"tag":"盘前","latestPrice":1.967,"preClose":2.02,"latestTime":"08:38 EST","volume":11971,"amount":23810.898396,"timestamp":1770212295472,"change":-0.052999999999999936,"changeRate":-0.026237623762376205},"preHourTrading":{"tag":"盘前","latestPrice":1.967,"preClose":2.02,"latestTime":"08:38 EST","volume":11971,"amount":23810.898396,"timestamp":1770212295472,"change":-0.052999999999999936,"changeRate":-0.026237623762376205},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:58 EST","volume":34324,"amount":69071.6223,"timestamp":1770166689126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20260204 04:00 EST","volume":194,"amount":376,"timestamp":1770195600984,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POAS","nameCN":"Phaos Technology (Cayman) Holdings Ltd.","changeRate":0.330667,"change":1.24,"latestPrice":4.99,"close":4.99,"volume":1104113,"market":"US","high":4.99,"low":3.81,"preClose":3.75,"open":3.86,"turnoverRate":0.30669,"peRate":0,"amplitude":0.314667,"marketValue":66375982,"askSize":100,"bidSize":200,"askPrice":5.34,"bidPrice":5.03,"week52High":4.99,"week52Low":2.9,"changeRate5Day":0.359673,"changeRate20Day":0.489552,"changeRate60Day":0.2475,"changeRateWTD":0.289406,"changeRateMTD":0.289406,"changeRateQTD":0.45481,"changeRateYTD":0.45481,"amount":4953462.694396,"eps":-0.153172,"lyrEps":-0.153172,"lyrPeRate":0,"pbRate":-33.816849,"volumeRatio":1.216596,"committee":0.333333,"roa":-0.712265,"roe":-10.731325,"changeRate5Min":0.024641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17964499,"shortable":3,"shares":13301800,"floatShares":3600100,"hourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":4.99,"latestTime":"08:48 EST","volume":76403,"amount":391744.509474,"timestamp":1770212884463,"change":0.2599999999999998,"changeRate":0.05210420841683362},"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":4.99,"latestTime":"08:48 EST","volume":76403,"amount":391744.509474,"timestamp":1770212884463,"change":0.2599999999999998,"changeRate":0.05210420841683362},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"19:55 EST","volume":104078,"amount":522126.2897,"timestamp":1770166554130,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBDI","nameCN":"JBDI Holdings Limited","changeRate":0.333288,"change":0.2433,"latestPrice":0.9733,"close":0.9733,"volume":20804483,"market":"US","high":1.3499,"low":0.734,"preClose":0.73,"open":0.7599,"turnoverRate":5.178207,"peRate":0,"amplitude":0.843699,"marketValue":18521023.03,"askSize":67,"bidSize":566,"askPrice":0.973,"bidPrice":0.91,"week52High":3,"week52Low":0.4908,"changeRate5Day":0.568574,"changeRate20Day":0.264026,"changeRate60Day":-0.160948,"changeRateWTD":0.622167,"changeRateMTD":0.622167,"changeRateQTD":0.305217,"changeRateYTD":0.305217,"amount":22412452.780209,"eps":-0.141269,"lyrEps":-0.141269,"lyrPeRate":0,"pbRate":4.677026,"volumeRatio":589.266593,"committee":0.78831,"roa":-0.316438,"roe":-1.252302,"changeRate5Min":-0.01895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3910427.41,"shortable":3,"shares":19029100,"floatShares":4017700,"hourTrading":{"tag":"盘前","latestPrice":0.9165,"preClose":0.9733,"latestTime":"08:48 EST","volume":49634,"amount":44758.288388,"timestamp":1770212900259,"change":-0.05680000000000007,"changeRate":-0.05835816295078606},"preHourTrading":{"tag":"盘前","latestPrice":0.9165,"preClose":0.9733,"latestTime":"08:48 EST","volume":49634,"amount":44758.288388,"timestamp":1770212900259,"change":-0.05680000000000007,"changeRate":-0.05835816295078606},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9733,"latestTime":"19:59 EST","volume":173126,"amount":167135.333289,"timestamp":1770166774916,"change":0.006699999999999928,"changeRate":0.006883797390321513},"overnightTrading":{"tag":"夜盘","latestPrice":0.9434000253677368,"preClose":0.9732999801635742,"latestTime":"20260204 04:00 EST","volume":15112,"amount":13983,"timestamp":1770195601421,"change":-0.029899954795837402,"changeRate":-0.030720184326740018},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USAX","nameCN":"Tradr 2x Long USAR Daily ETF","changeRate":0.33712,"change":11.87,"latestPrice":47.08,"close":47.08,"volume":456125,"market":"US","high":48.5,"low":38.67,"preClose":35.21,"open":39.93,"turnoverRate":1.025,"peRate":0,"amplitude":0.279182,"marketValue":20950600,"askSize":110,"bidSize":3,"askPrice":45.56,"bidPrice":45.25,"week52High":73.35,"week52Low":19.525,"changeRate5Day":-0.081814,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.306856,"changeRateMTD":0.306856,"changeRateQTD":0.730246,"changeRateYTD":0.730246,"amount":20380937.063694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.020372,"committee":-0.946903,"roa":0,"roe":0,"changeRate5Min":-0.014341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20950600,"shortable":3,"shares":445000,"floatShares":445000,"hourTrading":{"tag":"盘前","latestPrice":45.25,"preClose":47.08,"latestTime":"08:48 EST","volume":3028,"amount":140920.90956,"timestamp":1770212914048,"change":-1.8299999999999983,"changeRate":-0.03887000849617669},"preHourTrading":{"tag":"盘前","latestPrice":45.25,"preClose":47.08,"latestTime":"08:48 EST","volume":3028,"amount":140920.90956,"timestamp":1770212914048,"change":-1.8299999999999983,"changeRate":-0.03887000849617669},"postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":47.08,"latestTime":"19:57 EST","volume":12872,"amount":597450.954,"timestamp":1770166640575,"change":-1.8299999999999983,"changeRate":-0.03887000849617669},"impliedVol":2.3326,"impliedVolPercentile":0.75},{"symbol":"UUUG","nameCN":"Leverage Shares 2X Long UUUU Daily ETF","changeRate":0.343137,"change":5.6,"latestPrice":21.92,"close":21.92,"volume":501912,"market":"US","high":22.085,"low":18.13,"preClose":16.32,"open":18.37,"turnoverRate":0.857969,"peRate":0,"amplitude":0.242341,"marketValue":16111200,"askSize":2,"bidSize":1320,"askPrice":21.8,"bidPrice":21.52,"week52High":30,"week52Low":14.87,"changeRate5Day":-0.034757,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.181671,"changeRateMTD":0.181671,"changeRateQTD":0.414194,"changeRateYTD":0.414194,"amount":10108318.781387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996723,"committee":0.996974,"roa":0,"roe":0,"changeRate5Min":-0.005891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12823200,"shortable":3,"shares":735000,"floatShares":585000,"hourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":21.92,"latestTime":"08:42 EST","volume":15641,"amount":346015.598145,"timestamp":1770212562510,"change":-0.16000000000000014,"changeRate":-0.0072992700729927066},"preHourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":21.92,"latestTime":"08:42 EST","volume":15641,"amount":346015.598145,"timestamp":1770212562510,"change":-0.16000000000000014,"changeRate":-0.0072992700729927066},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.92,"latestTime":"19:53 EST","volume":9658,"amount":209542.045,"timestamp":1770166397764,"change":-0.2700000000000031,"changeRate":-0.012317518248175324},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USGG","nameCN":"Leverage Shares 2X Long USAR Daily ETF","changeRate":0.360767,"change":7.5957,"latestPrice":28.65,"close":28.65,"volume":468727,"market":"US","high":29.235,"low":23.77,"preClose":21.0543,"open":24.17,"turnoverRate":1.6163,"peRate":0,"amplitude":0.259567,"marketValue":11030250,"askSize":70,"bidSize":7,"askPrice":27.43,"bidPrice":27.31,"week52High":43.67,"week52Low":12.22,"changeRate5Day":-0.072744,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.322715,"changeRateMTD":0.322715,"changeRateQTD":1.037696,"changeRateYTD":1.037696,"amount":12668477.044809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.348508,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.005726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8308500,"shortable":3,"shares":385000,"floatShares":290000,"hourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":28.65,"latestTime":"08:47 EST","volume":6387,"amount":178058.25501,"timestamp":1770212858426,"change":-1.1499999999999986,"changeRate":-0.04013961605584637},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":28.65,"latestTime":"08:47 EST","volume":6387,"amount":178058.25501,"timestamp":1770212858426,"change":-1.1499999999999986,"changeRate":-0.04013961605584637},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":28.65,"latestTime":"19:41 EST","volume":17294,"amount":486060.9153,"timestamp":1770165693467,"change":-1.1699999999999982,"changeRate":-0.04083769633507847},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRMX","nameCN":"Tradr 2X Long CRML Daily ETF","changeRate":0.396409,"change":5.74,"latestPrice":20.22,"close":20.22,"volume":986125,"market":"US","high":20.825,"low":16.3,"preClose":14.48,"open":16.45,"turnoverRate":1.173958,"peRate":0,"amplitude":0.3125,"marketValue":22039800,"askSize":147,"bidSize":300,"askPrice":19.45,"bidPrice":19.05,"week52High":48.11,"week52Low":14.186,"changeRate5Day":-0.379088,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.272498,"changeRateMTD":0.272498,"changeRateQTD":-0.155741,"changeRateYTD":-0.155741,"amount":17931785.416603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.13474,"committee":0.342282,"roa":0,"roe":0,"changeRate5Min":-0.01462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16984800,"shortable":3,"shares":1090000,"floatShares":840000,"hourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":20.22,"latestTime":"08:48 EST","volume":7035,"amount":138964.73283,"timestamp":1770212910871,"change":-0.9699999999999989,"changeRate":-0.04797230464886246},"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":20.22,"latestTime":"08:48 EST","volume":7035,"amount":138964.73283,"timestamp":1770212910871,"change":-0.9699999999999989,"changeRate":-0.04797230464886246},"postHourTrading":{"tag":"盘后","latestPrice":19.98,"preClose":20.22,"latestTime":"19:58 EST","volume":26837,"amount":535387.0447,"timestamp":1770166736275,"change":-0.23999999999999844,"changeRate":-0.01186943620178034},"overnightTrading":{"tag":"夜盘","latestPrice":20.270000457763672,"preClose":20.219999313354492,"latestTime":"20260204 04:00 EST","volume":14146,"amount":290668,"timestamp":1770195601463,"change":0.05000114440917969,"changeRate":0.0024728558905615767},"impliedVol":2.5227,"impliedVolPercentile":0.6667},{"symbol":"FATN","nameCN":"FatPipe Inc.","changeRate":0.413043,"change":0.76,"latestPrice":2.6,"close":2.6,"volume":57151059,"market":"US","high":3.23,"low":2.6,"preClose":1.84,"open":3.155,"turnoverRate":9.325857,"peRate":57.68036,"amplitude":0.342391,"marketValue":36203616.8,"askSize":27,"bidSize":100,"askPrice":2.64,"bidPrice":2.4,"week52High":23.27,"week52Low":1.73,"changeRate5Day":0.333333,"changeRate20Day":0.214953,"changeRate60Day":-0.277778,"changeRateWTD":0.460674,"changeRateMTD":0.460674,"changeRateQTD":0.287129,"changeRateYTD":0.287129,"amount":185056514.084869,"eps":0.045076,"lyrEps":0.152922,"lyrPeRate":17.002132,"pbRate":1.710932,"volumeRatio":17.488808,"committee":0.574803,"roa":0.03372,"roe":0.033865,"changeRate5Min":-0.0681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15933416.2,"shortable":3,"shares":13924468,"floatShares":6128237,"hourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.6,"latestTime":"08:46 EST","volume":118915,"amount":294530.289244,"timestamp":1770212792361,"change":-0.08000000000000007,"changeRate":-0.030769230769230795},"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.6,"latestTime":"08:46 EST","volume":118915,"amount":294530.289244,"timestamp":1770212792361,"change":-0.08000000000000007,"changeRate":-0.030769230769230795},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.6,"latestTime":"19:59 EST","volume":664676,"amount":1719443.8116,"timestamp":1770166796319,"change":0.04999999999999982,"changeRate":0.019230769230769162},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.5999999046325684,"latestTime":"20260204 04:00 EST","volume":96378,"amount":231898,"timestamp":1770195601484,"change":-0.25999999046325684,"changeRate":-0.1},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXAI","nameCN":"Gaxos.ai","changeRate":0.41844,"change":0.59,"latestPrice":2,"close":2,"volume":188426887,"market":"US","high":2.63,"low":1.67,"preClose":1.41,"open":1.72,"turnoverRate":28.822931,"peRate":0,"amplitude":0.680851,"marketValue":14246906,"askSize":100,"bidSize":1000,"askPrice":1.88,"bidPrice":1.85,"week52High":2.96,"week52Low":1,"changeRate5Day":0.503759,"changeRate20Day":0.652893,"changeRate60Day":0.324503,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.869159,"changeRateYTD":0.869159,"amount":395892584.969127,"eps":-0.529949,"lyrEps":-1.923089,"lyrPeRate":0,"pbRate":1.010771,"volumeRatio":115.307286,"committee":0.818182,"roa":-0.267953,"roe":-0.392822,"changeRate5Min":0.014456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13074790,"shortable":3,"shares":7123453,"floatShares":6537395,"hourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":2,"latestTime":"08:48 EST","volume":533798,"amount":989245.18294,"timestamp":1770212916286,"change":-0.1299999999999999,"changeRate":-0.06499999999999995},"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":2,"latestTime":"08:48 EST","volume":533798,"amount":989245.18294,"timestamp":1770212916286,"change":-0.1299999999999999,"changeRate":-0.06499999999999995},"postHourTrading":{"tag":"盘后","latestPrice":2.0109,"preClose":2,"latestTime":"19:59 EST","volume":2133953,"amount":4310519.962,"timestamp":1770166799655,"change":0.01089999999999991,"changeRate":0.005449999999999955},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2,"latestTime":"20260204 04:00 EST","volume":250645,"amount":486029,"timestamp":1770195601484,"change":0.019999980926513672,"changeRate":0.009999990463256836},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTO","nameCN":"联代科技","changeRate":0.831807,"change":0.4995,"latestPrice":1.1,"close":1.1,"volume":8215553,"market":"US","high":1.1,"low":0.578201,"preClose":0.6005,"open":0.6,"turnoverRate":4.226108,"peRate":0,"amplitude":0.868941,"marketValue":2138618.9,"askSize":100,"bidSize":2327,"askPrice":0.7443,"bidPrice":0.73,"week52High":300,"week52Low":0.51,"changeRate5Day":0.880985,"changeRate20Day":0.358025,"changeRate60Day":-0.778226,"changeRateWTD":0.839465,"changeRateMTD":0.839465,"changeRateQTD":0.078431,"changeRateYTD":0.078431,"amount":7374864.527188,"eps":-2562.22583,"lyrEps":-2562.2258,"lyrPeRate":0,"pbRate":-0.016121,"volumeRatio":64.897597,"committee":0.917594,"roa":-0.95523,"roe":-5.948672,"changeRate5Min":0.222222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2138400,"shortable":3,"shares":1944199,"floatShares":1944000,"hourTrading":{"tag":"盘前","latestPrice":0.731,"preClose":1.1,"latestTime":"08:48 EST","volume":262356,"amount":188729.582268,"timestamp":1770212920171,"change":-0.3690000000000001,"changeRate":-0.3354545454545455},"preHourTrading":{"tag":"盘前","latestPrice":0.731,"preClose":1.1,"latestTime":"08:48 EST","volume":262356,"amount":188729.582268,"timestamp":1770212920171,"change":-0.3690000000000001,"changeRate":-0.3354545454545455},"postHourTrading":{"tag":"盘后","latestPrice":0.9299,"preClose":1.1,"latestTime":"19:59 EST","volume":7704282,"amount":6979516.127377,"timestamp":1770166798195,"change":-0.17010000000000014,"changeRate":-0.15463636363636374},"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":1.100000023841858,"latestTime":"20260204 04:00 EST","volume":227002,"amount":206006,"timestamp":1770195601483,"change":-0.30000001192092896,"changeRate":-0.2727272776532763},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIMN","nameCN":"Liminatus Pharma LLC","changeRate":0.873577,"change":0.4989,"latestPrice":1.07,"close":1.07,"volume":87519456,"market":"US","high":1.22,"low":0.6327,"preClose":0.5711,"open":0.6782,"turnoverRate":19.42632,"peRate":0,"amplitude":1.028366,"marketValue":28959157.31,"askSize":500,"bidSize":884,"askPrice":1.28,"bidPrice":1.27,"week52High":33.66,"week52Low":0.5399,"changeRate5Day":0.634586,"changeRate20Day":0.566847,"changeRate60Day":-0.183206,"changeRateWTD":0.944747,"changeRateMTD":0.944747,"changeRateQTD":0.754098,"changeRateYTD":0.754098,"amount":85313782.311029,"eps":-0.01953,"lyrEps":-0.031598,"lyrPeRate":0,"pbRate":-17.596189,"volumeRatio":81.192784,"committee":0.277457,"roa":-0.480644,"roe":0,"changeRate5Min":0.067758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4820564,"shortable":3,"shares":27064633,"floatShares":4505200,"hourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.07,"latestTime":"08:48 EST","volume":2788988,"amount":3628331.70741,"timestamp":1770212920528,"change":0.20999999999999996,"changeRate":0.19626168224299062},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.07,"latestTime":"08:48 EST","volume":2788988,"amount":3628331.70741,"timestamp":1770212920528,"change":0.20999999999999996,"changeRate":0.19626168224299062},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.07,"latestTime":"19:59 EST","volume":20461112,"amount":27588368.281106,"timestamp":1770166799112,"change":0.33999999999999986,"changeRate":0.31775700934579426},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.0700000524520874,"latestTime":"20260204 04:00 EST","volume":842043,"amount":1191759,"timestamp":1770195601482,"change":0.2999999523162842,"changeRate":0.280373773467378},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIRX","nameCN":"天睿祥","changeRate":0.984127,"change":0.0744,"latestPrice":0.15,"close":0.15,"volume":1266687344,"market":"US","high":0.29959,"low":0.1167,"preClose":0.0756,"open":0.124,"turnoverRate":49.65532,"peRate":0,"amplitude":2.41918,"marketValue":7478790,"askSize":3000,"bidSize":2000,"askPrice":0.147,"bidPrice":0.1344,"week52High":10.75,"week52Low":0.07,"changeRate5Day":-0.53271,"changeRate20Day":-0.596666,"changeRate60Day":-0.831461,"changeRateWTD":0.625135,"changeRateMTD":0.625135,"changeRateQTD":-0.585062,"changeRateYTD":-0.585062,"amount":236003664.199669,"eps":-4.5287,"lyrEps":-2.421634,"lyrPeRate":0,"pbRate":0.22068,"volumeRatio":11.473583,"committee":-0.5,"roa":-0.049164,"roe":-0.120256,"changeRate5Min":-0.00728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3826440,"shortable":3,"shares":49858600,"floatShares":25509600,"hourTrading":{"tag":"盘前","latestPrice":0.134,"preClose":0.15,"latestTime":"08:48 EST","volume":7922478,"amount":1170217.341663,"timestamp":1770212923830,"change":-0.015999999999999986,"changeRate":-0.10666666666666658},"preHourTrading":{"tag":"盘前","latestPrice":0.134,"preClose":0.15,"latestTime":"08:48 EST","volume":7922478,"amount":1170217.341663,"timestamp":1770212923830,"change":-0.015999999999999986,"changeRate":-0.10666666666666658},"postHourTrading":{"tag":"盘后","latestPrice":0.14945,"preClose":0.15,"latestTime":"19:59 EST","volume":25241080,"amount":3489565.716752,"timestamp":1770166797035,"change":-0.0005499999999999949,"changeRate":-0.003666666666666633},"overnightTrading":{"tag":"夜盘","latestPrice":0.1728000044822693,"preClose":0.15000000596046448,"latestTime":"20260204 04:00 EST","volume":13376972,"amount":2245341,"timestamp":1770195601483,"change":0.02279999852180481,"changeRate":0.1519999841054287},"impliedVol":0,"impliedVolPercentile":0}]}}}