名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
Luminar Technologies, Inc.US LAZR | 3.00 | +5.46% | +0.16 | 334.85万 | 1,004.85万 | 7.74% | 1.48亿 | +1.53% | -12.68% | -39.86% | -44.33% |
High-Trend International GroupUS HTCO | 0.2136 | +5.48% | +0.0111 | 29.02万 | 6.02万 | 5.48% | 2,583.27万 | +10.85% | -22.16% | -79.66% | -93.59% |
DEFIANCE DAILY TARGET 2X LONG ORCL ETFUS ORCX | 32.67 | +5.51% | +1.71 | 23.71万 | 758.12万 | 5.94% | 0.00 | +22.89% | +90.24% | +221.82% | +58.03% |
Research Frontiers IncorporatedUS REFR | 1.70 | +5.52% | +0.09 | 6,023.00 | 1.00万 | 6.21% | 5,716.16万 | +1.12% | -15.06% | +66.55% | -0.65% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.8267 | +5.58% | +0.0437 | 7.81万 | 6.39万 | 10.18% | 1.04亿 | +2.44% | +6.68% | +2.81% | -50.79% |
Rimini Street, Inc.US RMNI | 4.07 | +5.58% | +0.22 | 13.05万 | 52.13万 | 5.45% | 3.73亿 | +5.31% | +25.85% | +26.64% | +52.25% |
Whitehawk Therapeutics, Inc.US WHWK | 1.99 | +5.59% | +0.11 | 3.55万 | 7.00万 | 6.38% | 9,351.19万 | +4.47% | +17.46% | +20.30% | -37.08% |
Oklo Inc.US OKLO | 54.20 | +5.59% | +2.87 | 662.29万 | 3.49亿 | 5.77% | 79.88亿 | -2.95% | +10.41% | +147.15% | +155.30% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.9894 | +5.59% | +0.0524 | 7,236.00 | 7,065.00 | 4.53% | 3,991.18万 | +7.25% | -2.04% | +45.50% | -18.10% |
SKYX PlatformsUS SKYX | 1.13 | +5.61% | +0.06 | 17.52万 | 19.21万 | 5.61% | 1.21亿 | -11.02% | -11.72% | +14.14% | -2.59% |
Advance Auto Parts IncUS AAP | 51.76 | +5.61% | +2.75 | 106.09万 | 5,427.84万 | 5.30% | 30.97亿 | +11.84% | +0.15% | +59.61% | +9.45% |
路特斯US LOT | 2.25 | +5.63% | +0.12 | 7.56万 | 16.54万 | 8.78% | 15.26亿 | -4.26% | +9.76% | +100.89% | -37.67% |
CSP IncUS CSPI | 12.74 | +5.64% | +0.68 | 1.06万 | 13.32万 | 5.51% | 1.26亿 | +18.84% | -7.75% | -7.08% | -20.72% |
Blink ChargingUS BLNK | 0.9666 | +5.64% | +0.0516 | 179.80万 | 174.23万 | 6.39% | 9,928.64万 | -4.30% | +15.07% | +16.44% | -30.46% |
Trinity Biotech plcUS TRIB | 0.7190 | +5.67% | +0.0386 | 8.64万 | 5.97万 | 8.48% | 1,334.92万 | +6.05% | +10.63% | +35.66% | -18.31% |
Data I/O CorporationUS DAIO | 3.18 | +5.68% | +0.17 | 2.25万 | 7.00万 | 4.02% | 2,939.16万 | +4.64% | +12.80% | +44.59% | +14.84% |
CAVA Group Inc.US CAVA | 87.42 | +5.69% | +4.71 | 344.93万 | 2.97亿 | 5.78% | 101.05亿 | +12.55% | +6.55% | +10.23% | -22.50% |
Modular Medical, Inc.US MODD | 0.7400 | +5.71% | +0.0400 | 25.63万 | 18.24万 | 11.14% | 4,014.31万 | +14.02% | -11.57% | -7.50% | -45.99% |
Tianci InternationalUS CIIT | 0.7189 | +5.72% | +0.0389 | 9.20万 | 6.45万 | 4.25% | 1,188.47万 | -64.23% | -66.09% | -82.03% | -82.03% |
Claritev CorporationUS CTEV | 44.94 | +5.74% | +2.44 | 4.28万 | 189.85万 | 8.41% | 7.39亿 | +5.12% | +22.12% | +127.77% | +204.06% |