美股列表 - 今日美股实时报价&行情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Gelteq

US

GELS

2.96

+220.11%

+2.04

8,743.32万

2.87亿

186.54%

2,795.56万

+218.49%

+183.45%

+5.04%

+27.67%

1 ...542 543 544 545 546

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-losers?page=546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:545,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":546,"list":[{"symbol":"GELS","shortMargin":0.3,"floatShares":4048762,"nameCN":"Gelteq","postHourTrading":{"tag":"盘后","latestPrice":1.5699,"preClose":0.9,"latestTime":"19:59 EDT","volume":1119979,"amount":1745660.1842,"timestamp":1745279998125},"volumeRatio":377.75998,"changeRateMTD":1.848077,"dividePrice":0,"high":4.11,"changeRateQTD":1.848077,"changeRateWTD":2.198704,"week52Low":0.7701,"changeRateYTD":0.276724,"changeRate5Min":0.024913,"askSize":300,"floatMarketCap":11992433.044,"latestPrice":2.962,"askPrice":2.97,"peRate":0,"eps":-0.293568,"divideRate":0,"bidPrice":2.96,"market":"US","volume":87433239,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":0.9253,"latestTime":"09:29 EDT","volume":9755079,"amount":46000869.087931,"timestamp":1745328599081},"changeRate60Day":0.050355,"changeRate5Day":2.184946,"roa":-0.080421,"roe":-0.210015,"lyrEps":-0.291451,"shares":9438075,"amplitude":1.865449,"preClose":0.9253,"low":2.3839,"lyrPeRate":0,"pbRate":1.849856,"impliedVol":0,"week52High":5.5,"changeRate":2.201124,"longInitialMargin":0.25,"amount":286722194.828821,"committee":-0.5,"changeRate20Day":1.83445,"bidSize":100,"change":2.0367,"marketValue":27955578.15,"shortable":0,"turnoverRate":21.595055,"open":3.84,"impliedVolPercentile":0}]}}}