| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SoFi Select 500 ETFUS SFY | 119.95 | +0.27% | +0.32 | 1.30万 | 156.59万 | 0.59% | 5.10亿 | +1.28% | +5.92% | +24.56% | +10.21% |
Brasilagro Brazilian Agric RealUS LND | 3.75 | +0.27% | +0.01 | 5,710.00 | 2.15万 | 1.03% | 3.74亿 | -1.06% | -2.09% | -2.85% | +3.88% |
Ontrak, Inc.US OTRK | 0.4883 | +0.27% | +0.0013 | 74.34万 | 36.31万 | 9.40% | 345.94万 | +11.64% | -65.85% | -65.85% | -72.72% |
Spire Global Inc.US SPIR | 11.27 | +0.27% | +0.03 | 19.39万 | 221.03万 | 6.76% | 3.50亿 | -8.60% | +3.39% | +26.91% | -19.90% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 54.56 | +0.27% | +0.15 | 251.78万 | 1.37亿 | 0.22% | 281.20亿 | +0.75% | +3.74% | +11.88% | -3.24% |
纽文马萨诸塞市保基金US NMT | 11.69 | +0.27% | +0.03 | 4,003.00 | 4.69万 | 0.34% | 1.09亿 | -0.27% | -0.09% | +2.81% | +1.65% |
Baytex Energy Corp.US BTE | 1.90 | +0.26% | +0.01 | 1,598.23万 | 2,999.33万 | 3.44% | 14.56亿 | -3.81% | -9.33% | +14.16% | -26.55% |
Ultralife CorporationUS ULBI | 8.67 | +0.26% | +0.02 | 1.61万 | 14.05万 | 3.35% | 1.44亿 | -1.33% | +12.05% | +105.52% | +16.41% |
Capital Clean Energy Carriers Corp.US CCEC | 24.82 | +0.26% | +0.07 | 7,098.00 | 17.49万 | 0.93% | 14.57亿 | +5.78% | +15.58% | +34.64% | +35.16% |
Barings BDC IncUS BBDC | 9.55 | +0.26% | +0.03 | 12.10万 | 115.29万 | 1.21% | 10.05亿 | +2.63% | +5.35% | +11.64% | -0.26% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 42.36 | +0.26% | +0.11 | 7,765.00 | 32.85万 | 0.28% | 3,176.93万 | +0.79% | +3.44% | +17.63% | +12.88% |
icad inc.US ICAD | 3.83 | +0.26% | +0.01 | 14.74万 | 57.56万 | 4.71% | 1.05亿 | +2.96% | +4.08% | +24.76% | +109.29% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 29.54 | +0.26% | +0.08 | 1,149.00 | 3.40万 | 0.59% | 6,321.56万 | +0.80% | +3.18% | +10.72% | +5.09% |
CIF基金US CIF | 1.73 | +0.26% | +0.00 | 8,774.00 | 1.51万 | 0.58% | 3,114.71万 | -0.29% | 0.00% | +6.14% | 0.00% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 30.64 | +0.26% | +0.08 | 1.73万 | 52.87万 | 0.36% | 4.89亿 | +0.36% | +2.92% | +11.34% | +4.61% |
Bancroft Fund LtdUS BCV | 19.23 | +0.26% | +0.05 | 6,227.00 | 11.98万 | 0.46% | 1.13亿 | +1.48% | +5.83% | +21.32% | +8.58% |
Nuveen Motgage Opportunity TermUS JLS | 18.90 | +0.26% | +0.05 | 4,936.00 | 9.33万 | 0.50% | 3.00亿 | +0.08% | +3.42% | +6.75% | +4.97% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 27.17 | +0.26% | +0.07 | 5,104.00 | 13.88万 | 0.41% | 1,358.51万 | +1.23% | +2.05% | +5.69% | +2.66% |
IShares Energy Storage & Materials ETFUS IBAT | 22.88 | +0.26% | +0.06 | 1,121.00 | 2.57万 | 0.71% | 640.61万 | +1.19% | +4.95% | +14.91% | +3.92% |
iShares Convertible Bond ETFUS ICVT | 91.71 | +0.26% | +0.24 | 7.65万 | 701.41万 | 0.34% | 27.37亿 | +1.67% | +4.67% | +12.62% | +7.93% |