| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
安桥US ENB | 45.27 | +0.13% | +0.06 | 430.73万 | 1.94亿 | 1.73% | 987.01亿 | +2.42% | -3.00% | +1.57% | +6.69% |
iShares Interest Rate Hedged U.S. Aggregate Bond ETFUS AGRH | 25.85 | +0.13% | +0.03 | 155.00 | 4,005.60 | 0.01% | 775.50万 | -0.04% | -0.06% | +0.14% | -0.15% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 32.16 | +0.13% | +0.04 | 2,956.00 | 9.52万 | 0.25% | 1,769.01万 | +0.81% | +3.35% | +23.71% | +9.86% |
Sachem Capital CorpUS SCCG | 19.98 | +0.13% | +0.03 | 774.00 | 1.54万 | 1.08% | 0.00 | +0.40% | +3.90% | +2.46% | +0.35% |
WBI BullBear Quality 3000 ETFUS WBIL | 31.97 | +0.13% | +0.04 | 189.00 | 6,036.06 | 0.15% | 3,283.84万 | -0.96% | +2.40% | +11.29% | -9.05% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.40 | +0.13% | +0.12 | 3.31万 | 305.31万 | 0.24% | 4.90亿 | +0.28% | +0.40% | +1.83% | -0.37% |
GCV基金US GCV | 3.85 | +0.13% | +0.01 | 2.81万 | 10.84万 | 1.04% | 7,625.23万 | +0.26% | +3.49% | +12.90% | +1.05% |
Rayliant Quantamental China Equity ETFUS RAYC | 15.44 | +0.13% | +0.02 | 1.01万 | 15.52万 | 0.75% | 1,852.80万 | +1.67% | +4.98% | +12.64% | +9.35% |
DOUBLELINE YIELD OPPORTUNITIES FUNDUS DLY | 15.50 | +0.13% | +0.02 | 19.87万 | 307.86万 | 0.36% | 7.49亿 | +0.13% | -1.05% | +5.01% | -2.08% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 51.67 | +0.13% | +0.07 | 2,294.00 | 11.88万 | 0.45% | 1.33亿 | +0.38% | +5.56% | +26.81% | +9.37% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 54.75 | +0.13% | +0.07 | 5,895.00 | 32.30万 | 0.42% | 1.97亿 | +0.08% | +3.37% | +17.55% | +12.56% |
Strattec Security CorporationUS STRT | 63.01 | +0.13% | +0.08 | 10.85万 | 687.41万 | 3.34% | 2.63亿 | -3.06% | +8.71% | +78.40% | +52.94% |
Pacer Trendpilot 100 ETFUS PTNQ | 71.94 | +0.13% | +0.09 | 4.56万 | 328.73万 | 0.88% | 12.59亿 | +0.78% | +5.79% | +7.20% | -2.81% |
Clearway Energy IncUS CWEN | 32.25 | +0.12% | +0.04 | 90.44万 | 2,921.50万 | 1.12% | 38.01亿 | +2.12% | +2.02% | +11.55% | +24.04% |
Saba Capital Income & Opportunities FundUS BRW | 8.07 | +0.12% | +0.01 | 18.19万 | 146.64万 | 0.75% | 9.83亿 | -1.34% | +2.93% | +12.40% | +5.91% |
Franklin Senior Loan ETFUS FLBL | 24.25 | +0.12% | +0.03 | 17.23万 | 417.64万 | 0.12% | 11.26亿 | +0.33% | +0.77% | +3.10% | -0.06% |
SLR Investment CorpUS SLRC | 16.39 | +0.12% | +0.02 | 27.29万 | 447.88万 | 1.04% | 8.94亿 | +0.99% | +0.49% | +8.26% | +1.42% |
PIMCO全球StocksPLUS收益基金US PGP | 8.20 | +0.12% | +0.01 | 1.01万 | 8.29万 | 0.73% | 9,466.17万 | -1.91% | +2.12% | +13.10% | +5.40% |
Skeena Resources LtdUS SKE | 16.46 | +0.12% | +0.02 | 25.06万 | 410.97万 | 3.04% | 18.89亿 | +7.16% | +12.05% | +31.89% | +88.76% |
SGI ENHANCED CORE ETFUS USDX | 25.67 | +0.12% | +0.03 | 3.95万 | 101.42万 | 0.27% | 4.88亿 | +0.04% | -0.02% | +0.67% | +0.43% |