美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Capital Clean Energy Carriers Corp.

16.75

+0.32001.95%

成交量：2.52万

成交额：40.05万

市值：9.84亿

市盈率：6.44

高：16.76

开：16.33

低：14.83

收：16.43

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Capital Clean Energy Carriers Corp.股价重挫11.07% 市值跌9772.77万美元

Capital Clean Energy Carriers Corp.盘中异动早盘快速跳水5.37%报17.44美元

Capital Clean Energy Carriers Corp.盘中异动急速拉升5.55%报18.63美元

Capital Clean Energy Carriers Corp.盘中异动下午盘股价大涨6.78%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CCEC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEC\",,,,,undefined,":{"symbol":"CCEC","market":"US","secType":"STK","nameCN":"Capital Clean Energy Carriers Corp.","latestPrice":16.75,"timestamp":1745261634052,"preClose":16.43,"halted":0,"volume":25194,"delay":0,"floatShares":9254118,"shares":58717313,"eps":2.6,"marketStatus":"交易中","change":0.32,"latestTime":"04-21 14:54:29 EDT","open":16.33,"high":16.755,"low":14.83,"amount":400543.0299,"amplitude":0.117164,"askPrice":16.99,"askSize":38,"bidPrice":16.75,"bidSize":900,"shortable":0,"etf":0,"ttmEps":2.6,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1175227200000,"exchange":"NASDAQ","adjPreClose":16.43,"preHourTrading":{"tag":"盘前","latestPrice":17.29,"preClose":16.43,"latestTime":"06:05 EDT","volume":16,"amount":271.990016,"timestamp":1745229917974},"postHourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":17.0023,"latestTime":"16:00 EDT","volume":95,"amount":1560.85,"timestamp":1744920003512},"volumeRatio":3.803633,"impliedVol":0.6757,"impliedVolPercentile":0.7178},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEC\",,,,,undefined,":{"symbol":"CCEC","floatShares":9254118,"roa":"3.29%","roe":"0.67%","lyrEps":2.600942,"volumeRatio":3.803633,"shares":58717313,"dividePrice":0.6,"high":16.755,"amplitude":0.117164,"preClose":16.43,"low":14.83,"week52Low":14.09,"pbRate":"0.73","psRate":"2.66","week52High":20.4,"institutionHeld":0,"latestPrice":16.75,"committee":0.918977,"eps":2.6,"divideRate":0.035821,"volume":25194,"delay":0,"ttmEps":2.6,"open":16.33,"prevYearClose":18.36,"prevWeekClose":17.0023,"prevMonthClose":19.24,"prevQuarterClose":19.24,"fiveDayClose":16.95,"twentyDayClose":19.63,"sixtyDayClose":18.14},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCEC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCEC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529508382","title":"Capital Clean Energy Carriers Corp.股价重挫11.07% 市值跌9772.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529508382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529508382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:47","pubTimestamp":1745250443,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时47分，Capital Clean Energy Carriers Corp.股票出现波动，股价快速下跌11.07%。截至发稿，该股报15.12美元/股，成交量1.2069万股，换手率0.02%，振幅10.35%。Capital Clean Energy Carriers Corp.股票所在的海运行业中，整体涨幅为0.24%。其相关个股中，Oceanpal Inc.、Performance Shipping Inc.、Globus Maritime Limited涨幅较大，Icon Energy Corp.、以星航运、C3Is Inc.较为活跃，换手率分别为2.53%、1.55%、0.65%，振幅较大的相关个股有Heidmar Maritime Holdings Corp.、High-Trend International Group、Eurodry Ltd.，振幅分别为9.41%、9.09%、8.75%。Capital Clean Energy Carriers Corp.公司简介：Capital Clean Energy Carriers Corp是一家国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234723aa2c74b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234723aa2c74b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CCEC"],"gpt_icon":0},{"id":"2528749327","title":"Capital Clean Energy Carriers Corp.盘中异动 早盘快速跳水5.37%报17.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749327?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:08","pubTimestamp":1744898909,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时08分，Capital Clean Energy Carriers Corp.股票出现波动，股价急速下跌5.37%。截至发稿，该股报17.44美元/股，成交量390股，换手率0.00%，振幅0.00%。Capital Clean Energy Carriers Corp.股票所在的海运行业中，整体跌幅为0.03%。其相关个股中，United Maritime Corporation、Seacor Marine Holdings Inc.、Intercont  Limited涨幅较大，Icon Energy Corp.、Uni-Fuels Holdings Limited、以星航运较为活跃，换手率分别为3.04%、0.34%、0.27%，振幅较大的相关个股有United Maritime Corporation、Icon Energy Corp.、High-Trend International Group，振幅分别为10.71%、8.44%、8.13%。Capital Clean Energy Carriers Corp.公司简介：Capital Clean Energy Carriers Corp是一家国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722082994d8db80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722082994d8db80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCEC","BK4021"],"gpt_icon":0},{"id":"2527245808","title":"Capital Clean Energy Carriers Corp.盘中异动 急速拉升5.55%报18.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245808?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:38","pubTimestamp":1744810707,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时38分，Capital Clean Energy Carriers Corp.股票出现异动，股价快速上涨5.55%。截至发稿，该股报18.63美元/股，成交量133股，换手率0.00%，振幅0.00%。Capital Clean Energy Carriers Corp.股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，High-Trend International Group、Okeanis Eco Tankers Corp.、Euroholdings Ltd.涨幅较大，Euroholdings Ltd.、Icon Energy Corp.、以星航运较为活跃，换手率分别为2.50%、0.43%、0.16%，振幅较大的相关个股有High-Trend International Group、Euroholdings Ltd.、Intercont  Limited，振幅分别为10.86%、9.45%、7.49%。Capital Clean Energy Carriers Corp.公司简介：Capital Clean Energy Carriers Corp是一家国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213827a45b2f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213827a45b2f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CCEC"],"gpt_icon":0},{"id":"2527520116","title":"Capital Clean Energy Carriers Corp.盘中异动 下午盘股价大涨6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527520116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527520116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 01:19","pubTimestamp":1744651146,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日01时19分，Capital Clean Energy Carriers Corp.股票出现异动，股价大幅拉升6.78%。截至发稿，该股报18.10美元/股，成交量6831股，换手率0.01%，振幅8.38%。Capital Clean Energy Carriers Corp.股票所在的海运行业中，整体涨幅为2.45%。其相关个股中，Capital Clean Energy Carriers Corp.、达那俄斯、Navios Maritime Partners Lp涨幅较大，Icon Energy Corp.、以星航运、C3Is Inc.较为活跃，换手率分别为4.56%、3.19%、2.34%，振幅较大的相关个股有High-Trend International Group、Toro Corp.、United Maritime Corporation，振幅分别为46.73%、12.72%、12.40%。Capital Clean Energy Carriers Corp.公司简介：Capital Clean Energy Carriers Corp是一家国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150119079737a6df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150119079737a6df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCEC","BK4021"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCEC\",params:#limit:5,,,undefined,":[{"date":"2025-02-06","symbol":"CCEC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Capital Clean Energy Carriers Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-12"},{"market":"US","date":"2025-02-06","symbol":"CCEC","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.36},{"date":"2024-11-08","symbol":"CCEC","amount":0.15,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Capital Clean Energy Carriers Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"},{"date":"2024-08-06","symbol":"CCEC","amount":0.15,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-06","defaultRemindTime":1722951000000,"name":"Capital Product Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-12","payableDate":"2024-08-06","currency":"USD","dateTimestamp":1722916800000,"payDate":"2024-08-12"},{"market":"US","date":"2024-08-02","symbol":"CCEC","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCEC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-15","value":0.08,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-12","value":0.08,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-11","value":0.08,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-13","value":0.08,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-13","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCEC","date":"2025-04-17","current":5.578685,"percent":0.089744,"low":5.130695,"twenty":5.866246,"median":11.151012,"eighty":12.204689,"high":12.597744,"avg":9.785916,"sd":2.811758,"marketCap":1076078178},"quantilePoints":[{"date":"2024-08-27","current":9.82248,"twenty":9.82248,"median":9.82248,"eighty":9.82248,"marketCap":953143946},{"date":"2024-09-06","current":10.355284,"twenty":10.248723,"median":10.421471,"eighty":10.487658,"marketCap":1004845656},{"date":"2024-09-13","current":10.517743,"twenty":10.378148,"median":10.40342,"eighty":10.455166,"marketCap":1020610231},{"date":"2024-09-20","current":10.577913,"twenty":10.378148,"median":10.421471,"eighty":10.597167,"marketCap":1026448962},{"date":"2024-09-27","current":11.570721,"twenty":10.378148,"median":10.442531,"eighty":10.689829,"marketCap":1122788028},{"date":"2024-10-04","current":11.636908,"twenty":10.389882,"median":10.517743,"eighty":11.289124,"marketCap":1129210633},{"date":"2024-10-11","current":11.04724,"twenty":10.3962,"median":10.677193,"eighty":11.289124,"marketCap":1071991066},{"date":"2024-10-18","current":11.71893,"twenty":10.40703,"median":10.932917,"eighty":11.55628,"marketCap":1138552603},{"date":"2024-10-25","current":11.526619,"twenty":10.419064,"median":11.053257,"eighty":11.581132,"marketCap":1119868663},{"date":"2024-10-31","current":11.616765,"twenty":10.432302,"median":11.177347,"eighty":11.602342,"marketCap":1128626760},{"date":"2024-11-08","current":11.148007,"twenty":10.443132,"median":11.184066,"eighty":11.579523,"marketCap":1083084656},{"date":"2024-11-15","current":12.254654,"twenty":10.488861,"median":11.26602,"eighty":11.669717,"marketCap":1074034622},{"date":"2024-11-22","current":12.437857,"twenty":10.517743,"median":11.318006,"eighty":11.856145,"marketCap":1090091133},{"date":"2024-11-29","current":12.191365,"twenty":10.541811,"median":11.328299,"eighty":12.139402,"marketCap":1068487827},{"date":"2024-12-06","current":12.03814,"twenty":10.616422,"median":11.451497,"eighty":12.183371,"marketCap":1055058745},{"date":"2024-12-13","current":12.184703,"twenty":10.676592,"median":11.526619,"eighty":12.1887,"marketCap":1067903954},{"date":"2024-12-20","current":12.257985,"twenty":10.699457,"median":11.581724,"eighty":12.211351,"marketCap":1074326559},{"date":"2024-12-27","current":12.444519,"twenty":10.769255,"median":11.61977,"eighty":12.273974,"marketCap":1090675006},{"date":"2025-01-03","current":12.171379,"twenty":10.932917,"median":11.677919,"eighty":12.277971,"marketCap":1066736208},{"date":"2025-01-10","current":12.151394,"twenty":10.947358,"median":11.762146,"eighty":12.28863,"marketCap":1064984589},{"date":"2025-01-17","current":12.191365,"twenty":11.027986,"median":11.911563,"eighty":12.30595,"marketCap":1068487827},{"date":"2025-01-24","current":12.084774,"twenty":11.05446,"median":11.941289,"eighty":12.307283,"marketCap":1059145857},{"date":"2025-01-31","current":10.780411,"twenty":11.008731,"median":11.969729,"eighty":12.307283,"marketCap":1116365424},{"date":"2025-02-07","current":5.754249,"twenty":10.787177,"median":11.911563,"eighty":12.304618,"marketCap":1109942820},{"date":"2025-02-14","current":5.633171,"twenty":10.677795,"median":11.762146,"eighty":12.292627,"marketCap":1086587894},{"date":"2025-02-21","current":5.590793,"twenty":10.571794,"median":11.677919,"eighty":12.281968,"marketCap":1078413671},{"date":"2025-02-28","current":5.599874,"twenty":10.441929,"median":11.616765,"eighty":12.269977,"marketCap":1080165290},{"date":"2025-03-07","current":5.757276,"twenty":10.393793,"median":11.561696,"eighty":12.256653,"marketCap":1110526693},{"date":"2025-03-14","current":5.932839,"twenty":10.283116,"median":11.484551,"eighty":12.254654,"marketCap":1144391334},{"date":"2025-03-21","current":5.935866,"twenty":5.947672,"median":11.424454,"eighty":12.245327,"marketCap":1144975207},{"date":"2025-03-28","current":5.857165,"twenty":5.938288,"median":11.322289,"eighty":12.228672,"marketCap":1129794506},{"date":"2025-04-04","current":5.993379,"twenty":5.938288,"median":11.281063,"eighty":12.219345,"marketCap":1156068797},{"date":"2025-04-11","current":5.14583,"twenty":5.923759,"median":11.203683,"eighty":12.210019,"marketCap":992584321},{"date":"2025-04-17","current":5.578685,"twenty":5.866246,"median":11.151012,"eighty":12.204689,"marketCap":1076078178}],"updateTime":1745261669388}}}