| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
沃尔玛US WMT | 99.12 | +0.77% | +0.76 | 793.55万 | 7.81亿 | 1.57% | 7,909.79亿 | +1.90% | +1.18% | +21.18% | +9.70% |
挚文集团US MOMO | 8.54 | +0.77% | +0.07 | 53.51万 | 456.72万 | 1.89% | 13.71亿 | -0.06% | +20.89% | +58.35% | +10.70% |
高斯电子US KOSS | 5.27 | +0.76% | +0.04 | 2.00万 | 10.44万 | 4.68% | 4,941.04万 | +6.04% | -7.87% | +28.85% | -28.59% |
PPLUS Trust Series GSC-2US PYT | 23.14 | +0.76% | +0.18 | 700.00 | 1.62万 | 0.00% | 3,239.60万 | +0.61% | +0.61% | +1.76% | +1.05% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 26.64 | +0.76% | +0.20 | 550.00 | 1.46万 | 0.00% | 4,662.67万 | +0.76% | +6.73% | +32.99% | +25.94% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 14.53 | +0.76% | +0.11 | 1,857.00 | 2.69万 | 1.73% | 5,274.39万 | -1.46% | +7.71% | +16.05% | -1.48% |
欧元ETF-ProShares两倍做空US EUO | 27.79 | +0.76% | +0.21 | 4.14万 | 114.93万 | 0.98% | 3,195.85万 | 0.00% | -4.34% | -11.52% | -20.42% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 39.09 | +0.76% | +0.29 | 439.00 | 1.71万 | 0.00% | 29.76亿 | +1.10% | +5.12% | +24.57% | +5.47% |
LAVA Therapeutics N.V.US LVTX | 1.33 | +0.76% | +0.01 | 1.72万 | 2.31万 | 3.79% | 3,498.60万 | +1.53% | +2.31% | +17.70% | +39.85% |
布拉德斯科银行US BBDO | 2.66 | +0.76% | +0.02 | 7.25万 | 19.34万 | 3.41% | 281.35亿 | +5.14% | +4.31% | +43.01% | +48.60% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 28.00 | +0.76% | +0.21 | 1.34万 | 37.49万 | 0.72% | 9,940.01万 | +1.71% | +3.32% | +9.03% | -0.04% |
Wisekey International Holding AGUS WKEY | 6.69 | +0.75% | +0.05 | 11.89万 | 79.13万 | 5.12% | 5,459.78万 | +1.83% | +4.86% | +107.76% | -26.12% |
Gladstone Land CorpUS LANDO | 19.43 | +0.75% | +0.15 | 1.00万 | 19.45万 | 0.83% | 1.13亿 | +0.70% | -0.08% | +4.72% | -7.06% |
韩国电力US KEP | 13.47 | +0.75% | +0.10 | 26.94万 | 364.48万 | 1.31% | 172.95亿 | -4.87% | +24.15% | +81.05% | +95.78% |
中国海外互联网ETF-KraneSharesUS KWEB | 33.88 | +0.74% | +0.25 | 1,161.97万 | 3.95亿 | 1.72% | 63.27亿 | -1.74% | -0.99% | +19.80% | +15.87% |
泰和诚医疗US CCM | 5.66 | +0.74% | +0.04 | 2,299.00 | 1.28万 | 2.88% | 2,458.15万 | +2.75% | -19.69% | +33.85% | +5.24% |
墨西哥产权与收入基金US MXE | 10.87 | +0.74% | +0.08 | 3,747.00 | 4.06万 | 0.90% | 4,783.03万 | +3.23% | +6.71% | +31.45% | +35.37% |
I3 Verticals Inc.US IIIV | 29.22 | +0.74% | +0.22 | 33.70万 | 977.12万 | 2.59% | 7.12亿 | +10.52% | +17.52% | +28.36% | +26.80% |
Global Self Storage, Inc.US SELF | 5.43 | +0.74% | +0.04 | 2.67万 | 14.43万 | 1.86% | 6,153.98万 | +3.62% | -4.74% | +11.96% | +1.87% |
Flora Growth Corp.US FLGC | 0.5995 | +0.74% | +0.0044 | 5.92万 | 3.52万 | 4.92% | 1,352.21万 | -1.72% | -3.93% | +25.10% | -41.80% |