| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Network-1 Technologies, Inc.US NTIP | 1.26 | +0.80% | +0.01 | 2,742.00 | 3,448.84 | 0.00% | 2,878.67万 | +8.62% | +3.27% | +0.80% | -5.26% |
B. Riley Financial, Inc.US RILYN | 14.31 | +0.80% | +0.11 | 8.54万 | 123.40万 | 3.52% | 3.68亿 | +2.90% | +30.12% | +53.91% | +17.52% |
美国全球投资者US GROW | 2.48 | +0.80% | +0.02 | 1.84万 | 4.52万 | 2.03% | 3,259.70万 | -2.38% | +4.18% | +20.96% | +1.62% |
芝加哥期权交易所US CBOE | 233.21 | +0.80% | +1.84 | 32.78万 | 7,612.43万 | 1.52% | 244.20亿 | +1.84% | +4.70% | +12.05% | +19.35% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.50 | +0.79% | +0.20 | 455.00 | 1.16万 | 0.55% | 0.00 | +0.98% | +1.11% | +1.27% | +0.16% |
金罗斯黄金US KGC | 15.99 | +0.79% | +0.13 | 1,097.60万 | 1.74亿 | 3.22% | 196.11亿 | +7.50% | +3.40% | +33.66% | +72.44% |
明大嘉和US UOKA | 2.56 | +0.79% | +0.02 | 5,756.00 | 1.46万 | 2.36% | 273.59万 | +2.40% | -4.12% | -39.19% | -48.80% |
HomeStreetUS HMST | 13.51 | +0.78% | +0.11 | 7.66万 | 103.27万 | 3.96% | 2.56亿 | +7.01% | +5.51% | +24.13% | +18.26% |
XOS Inc.US XOS | 3.24 | +0.78% | +0.03 | 1.47万 | 4.80万 | 3.12% | 2,688.83万 | +7.12% | +5.37% | +12.72% | -0.15% |
VanEck Office and Commercial REIT ETFUS DESK | 39.35 | +0.78% | +0.30 | 490.00 | 1.94万 | 0.00% | 236.12万 | +0.78% | -0.12% | +10.48% | -8.47% |
RGC Resources IncUS RGCO | 22.77 | +0.78% | +0.18 | 1.41万 | 32.43万 | 3.81% | 2.35亿 | -2.21% | +11.05% | +4.00% | +13.49% |
Pacira PharmaceuticalsUS PCRX | 23.40 | +0.78% | +0.18 | 19.74万 | 463.83万 | 2.78% | 10.84亿 | -0.34% | -12.49% | -10.92% | +24.20% |
纽文亚利桑那市政收益基金US NAZ | 11.84 | +0.77% | +0.09 | 2.17万 | 25.63万 | 0.66% | 1.37亿 | +2.36% | +2.41% | -1.43% | +4.07% |
Garrett Motion Inc.US GTX | 11.09 | +0.77% | +0.09 | 166.78万 | 1,847.82万 | 3.91% | 22.45亿 | +5.57% | +9.21% | +39.61% | +22.76% |
SonicShares Global Shipping ETFUS BOAT | 29.43 | +0.77% | +0.22 | 2.35万 | 69.18万 | 1.40% | 0.00 | +2.65% | +0.86% | +31.08% | +5.24% |
亨廷顿英格尔斯工业US HII | 254.02 | +0.77% | +1.94 | 23.40万 | 5,958.16万 | 1.69% | 99.68亿 | +6.44% | +13.01% | +35.45% | +34.42% |
Edible Garden AG, Inc.US EDBL | 2.62 | +0.77% | +0.02 | 5.21万 | 13.58万 | 2.69% | 723.57万 | -0.76% | -2.60% | +24.76% | -67.40% |
高斯电子US KOSS | 5.27 | +0.76% | +0.04 | 2.00万 | 10.44万 | 4.68% | 4,941.04万 | +6.04% | -7.87% | +28.85% | -28.59% |
PPLUS Trust Series GSC-2US PYT | 23.14 | +0.76% | +0.18 | 700.00 | 1.62万 | 0.00% | 3,239.60万 | +0.61% | +0.61% | +1.76% | +1.05% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 26.64 | +0.76% | +0.20 | 550.00 | 1.46万 | 0.00% | 4,662.67万 | +0.76% | +6.73% | +32.99% | +25.94% |