美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CORE LABORATORIES INC

11.73

-1.6300-12.20%

盘后：11.71-0.0200-0.17%19:40 EDT

成交量：81.51万

成交额：997.13万

市值：5.50亿

市盈率：18.91

高：13.48

开：13.29

低：11.72

收：13.36

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Core Laboratories Inc.盘中异动股价大跌5.24%

Core Laboratories Inc.2025财年第二财季实现净利润10.64百万美元，同比增加17.83%

Core Laboratories Inc.盘中异动早盘股价大涨5.15%

Core Laboratories Inc.盘中异动早盘大幅拉升5.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CLB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLB\",,,,,undefined,":{"symbol":"CLB","market":"US","secType":"STK","nameCN":"CORE LABORATORIES INC","latestPrice":11.73,"timestamp":1753473600000,"preClose":13.36,"halted":0,"volume":815135,"hourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.73,"latestTime":"19:40 EDT","volume":1530,"amount":17972.65,"timestamp":1753486802009},"delay":0,"floatShares":46372815,"shares":46882935,"eps":0.620308,"marketStatus":"休市中","change":-1.63,"latestTime":"07-25 16:00:00 EDT","open":13.29,"high":13.4776,"low":11.72,"amount":9971316.58693,"amplitude":0.131557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.620308,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":811656000000,"exchange":"NYSE","adjPreClose":13.36,"dividendRate":0.00341,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.36,"latestTime":"08:00 EDT","volume":43,"amount":573.740013,"timestamp":1753444807291},"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.73,"latestTime":"19:40 EDT","volume":1530,"amount":17972.65,"timestamp":1753486802009},"volumeRatio":1.347925448001156,"impliedVol":0.6784,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLB\",,,,,undefined,":{"symbol":"CLB","floatShares":46372815,"roa":"5.00%","roe":"11.78%","lyrEps":0.669552,"volumeRatio":1.347925448001156,"shares":46882935,"dividePrice":0.04,"high":13.4776,"amplitude":0.131557,"preClose":13.36,"low":11.72,"week52Low":10.1449,"pbRate":"2.10","psRate":"1.06","week52High":25.13,"institutionHeld":0.6426,"latestPrice":11.73,"eps":0.620308,"divideRate":0.00341,"volume":815135,"delay":0,"ttmEps":0.620308,"open":13.29,"prevYearClose":17.31,"prevWeekClose":11.4,"prevMonthClose":11.52,"prevQuarterClose":11.52,"fiveDayClose":11.4,"twentyDayClose":11.8,"sixtyDayClose":11.72},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554793676","title":"Core Laboratories Inc.盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554793676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554793676?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 22:14","pubTimestamp":1753452842,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日22时14分，Core Laboratories Inc.股票出现异动，股价快速下跌5.24%。Core Laboratories Inc.股票所在的油气设备与服务行业中，整体跌幅为0.36%。其相关个股中，Landbridge Company Llc、Geospace Technologies Corporation、Liberty Energy Inc.涨幅较大，Liberty Energy Inc.、Solaris Energy Infrastructure, Inc.、Landbridge Company Llc较为活跃，换手率分别为0.80%、0.54%、0.46%，振幅较大的相关个股有Klx Energy Services Holdings, Inc.、Liberty Energy Inc.、Core Laboratories Inc.，振幅分别为7.03%、6.23%、5.82%。Core Laboratories Inc.公司简介：Core Laboratories Inc 为石油和天然气勘探和生产提供油藏描述和增产服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725221403971e8ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725221403971e8ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","CLB"],"gpt_icon":0},{"id":"2554756054","title":"Core Laboratories Inc.2025财年第二财季实现净利润10.64百万美元，同比增加17.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554756054","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554756054?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:01","pubTimestamp":1753423262,"startTime":"0","endTime":"0","summary":"7月25日，Core Laboratories Inc.公布财报，公告显示公司2025财年第二财季净利润为10.64百万美元，同比增加17.83%；其中营业收入为1.30亿美元，同比减少0.76%，每股基本收益为--。从资产负债表来看，Core Laboratories Inc.总负债3.35亿美元，其中短期债务11.51百万美元，资产负债比为1.80，流动比率为2.27。机构评级：截至2025年7月25日，当前有5家机构对Core Laboratories Inc.目标价做出预测，其中目标均价为14.40美元，其中最低目标价为10.00美元，最高目标价为19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725140111a462a469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725140111a462a469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLB"],"gpt_icon":0},{"id":"2553891127","title":"Core Laboratories Inc.盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553891127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553891127?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:34","pubTimestamp":1753364047,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时34分，Core Laboratories Inc.股票出现波动，股价急速上涨5.15%。Core Laboratories Inc.股票所在的油气设备与服务行业中，整体跌幅为0.02%。其相关个股中，Solaris Energy Infrastructure, Inc.、国际海洋工程、Smart Sand, Inc.涨幅较大，Solaris Energy Infrastructure, Inc.、Landbridge Company Llc、螺旋能源较为活跃，换手率分别为0.74%、0.74%、0.39%，振幅较大的相关个股有Solaris Energy Infrastructure, Inc.、Landbridge Company Llc、螺旋能源，振幅分别为7.97%、5.59%、5.32%。Core Laboratories Inc.公司简介：Core Laboratories Inc 为石油和天然气勘探和生产提供油藏描述和增产服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213407a46170a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213407a46170a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLB","BK4179"],"gpt_icon":0},{"id":"2553254223","title":"Core Laboratories Inc.盘中异动 早盘大幅拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254223?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:57","pubTimestamp":1753196246,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日22时57分，Core Laboratories Inc.股票出现波动，股价大幅拉升5.25%。Core Laboratories Inc.股票所在的油气设备与服务行业中，整体涨幅为0.52%。其相关个股中，斯塔克工业、Core Laboratories Inc.、Smart Sand, Inc.涨幅较大，斯塔克工业、哈里伯顿、Landbridge Company Llc较为活跃，换手率分别为2.43%、0.85%、0.80%，振幅较大的相关个股有斯塔克工业、Klx Energy Services Holdings, Inc.、Drilling Tools International Corporation，振幅分别为18.51%、6.77%、6.03%。Core Laboratories Inc.公司简介：Core Laboratories Inc 为石油和天然气勘探和生产提供油藏描述和增产服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722225727a45cb6c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722225727a45cb6c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","CLB"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLB\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"CLB","amount":0.01,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"CORE LABORATORIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-08-25"},{"market":"US","date":"2025-07-23","symbol":"CLB","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-05-05","symbol":"CLB","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"CORE LABORATORIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-23","symbol":"CLB","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.08},{"date":"2025-02-10","symbol":"CLB","amount":0.01,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"CORE LABORATORIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLB\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-02-17","value":0.55,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-23","value":0.55,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-08-14","value":0.55,"currency":"USD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-11-21","value":0.55,"currency":"USD"},{"executeDate":"2018-01-25","recordDate":"2018-01-26","paymentDate":"2018-02-16","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLB","date":"2025-07-25","current":21.139251,"percent":0.288527,"low":-19.251796,"twenty":18.660796,"median":36.27108,"eighty":69.133978,"high":147.571378,"avg":39.370522,"sd":34.443831,"marketCap":626356011},"quantilePoints":[{"date":"2020-07-31","current":-11.849061,"twenty":18.477924,"median":27.242233,"eighty":53.445213,"marketCap":948849137},{"date":"2020-08-07","current":-13.060077,"twenty":18.407933,"median":27.242233,"eighty":53.445213,"marketCap":1045824811},{"date":"2020-08-14","current":-13.624341,"twenty":18.252728,"median":27.242233,"eighty":53.445213,"marketCap":1091009945},{"date":"2020-08-21","current":-12.435267,"twenty":18.211318,"median":27.242233,"eighty":53.445213,"marketCap":995791296},{"date":"2020-08-28","current":-12.168559,"twenty":18.187391,"median":27.242233,"eighty":53.445213,"marketCap":974433842},{"date":"2020-09-04","current":-11.590691,"twenty":18.081377,"median":27.242233,"eighty":53.445213,"marketCap":928159358},{"date":"2020-09-11","current":-9.795968,"twenty":18.041116,"median":27.242233,"eighty":53.445213,"marketCap":784441490},{"date":"2020-09-18","current":-9.968217,"twenty":17.994364,"median":27.242233,"eighty":53.445213,"marketCap":798234846},{"date":"2020-09-25","current":-8.634676,"twenty":17.951339,"median":27.242233,"eighty":53.445213,"marketCap":691447575},{"date":"2020-10-02","current":-8.267952,"twenty":17.951339,"median":27.242233,"eighty":53.445213,"marketCap":662081076},{"date":"2020-10-09","current":-9.06252,"twenty":17.931503,"median":27.242233,"eighty":53.445213,"marketCap":725708491},{"date":"2020-10-16","current":-8.251283,"twenty":17.758693,"median":27.242233,"eighty":53.445213,"marketCap":660746235},{"date":"2020-10-23","current":-6.772774,"twenty":17.703485,"median":27.242233,"eighty":53.445213,"marketCap":682993583},{"date":"2020-10-30","current":-6.375673,"twenty":17.606335,"median":27.242233,"eighty":53.445213,"marketCap":642948357},{"date":"2020-11-06","current":-6.711002,"twenty":17.543517,"median":27.242233,"eighty":53.445213,"marketCap":676764326},{"date":"2020-11-13","current":-8.109679,"twenty":17.384617,"median":27.242233,"eighty":53.445213,"marketCap":817812512},{"date":"2020-11-20","current":-8.908293,"twenty":17.198403,"median":27.242233,"eighty":53.445213,"marketCap":898347912},{"date":"2020-11-27","current":-10.629063,"twenty":17.065921,"median":27.242233,"eighty":53.445213,"marketCap":1071877226},{"date":"2020-12-04","current":-11.767418,"twenty":16.829381,"median":27.242233,"eighty":53.445213,"marketCap":1186673542},{"date":"2020-12-11","current":-12.817529,"twenty":16.634829,"median":27.242233,"eighty":53.445213,"marketCap":1292570918},{"date":"2020-12-18","current":-10.946744,"twenty":16.466489,"median":27.242233,"eighty":53.445213,"marketCap":1103913407},{"date":"2020-12-24","current":-11.53357,"twenty":16.083063,"median":27.242233,"eighty":53.445213,"marketCap":1163091353},{"date":"2020-12-31","current":-11.696823,"twenty":15.916693,"median":27.242233,"eighty":53.445213,"marketCap":1179554390},{"date":"2021-01-08","current":-13.66909,"twenty":15.838371,"median":27.242233,"eighty":53.445213,"marketCap":1378445682},{"date":"2021-01-15","current":-14.891278,"twenty":15.76534,"median":27.242233,"eighty":53.445213,"marketCap":1501695990},{"date":"2021-01-22","current":-15.601647,"twenty":15.764401,"median":27.242233,"eighty":53.445213,"marketCap":1573332450},{"date":"2021-01-29","current":-15.029498,"twenty":15.674326,"median":27.242233,"eighty":53.445213,"marketCap":1467435074},{"date":"2021-02-05","current":-16.296387,"twenty":15.081262,"median":27.242233,"eighty":53.445213,"marketCap":1591130328},{"date":"2021-02-12","current":-15.855074,"twenty":14.521335,"median":27.242233,"eighty":53.445213,"marketCap":1548041892},{"date":"2021-02-19","current":-16.014858,"twenty":13.597408,"median":27.242233,"eighty":53.445213,"marketCap":1563642659},{"date":"2021-02-26","current":-16.329347,"twenty":11.845434,"median":27.242233,"eighty":53.445213,"marketCap":1594348496},{"date":"2021-03-05","current":-16.689239,"twenty":9.490293,"median":27.275914,"eighty":53.445388,"marketCap":1629487190},{"date":"2021-03-12","current":-17.722791,"twenty":5.202578,"median":27.275914,"eighty":53.445388,"marketCap":1730400118},{"date":"2021-03-19","current":-15.543416,"twenty":4.798188,"median":27.275914,"eighty":53.445388,"marketCap":1517612487},{"date":"2021-03-26","current":-14.520449,"twenty":4.506171,"median":27.242233,"eighty":53.445213,"marketCap":1417733055},{"date":"2021-04-01","current":-14.255235,"twenty":4.336209,"median":27.242233,"eighty":53.445213,"marketCap":1391838387},{"date":"2021-04-09","current":-12.900751,"twenty":4.142714,"median":27.275914,"eighty":53.445388,"marketCap":1259590620},{"date":"2021-04-16","current":-13.038094,"twenty":3.511792,"median":27.275914,"eighty":53.445388,"marketCap":1273000359},{"date":"2021-04-23","current":68.200454,"twenty":1.547654,"median":27.418955,"eighty":53.523291,"marketCap":1288238372},{"date":"2021-04-30","current":69.08299,"twenty":1.547654,"median":27.837097,"eighty":53.818438,"marketCap":1304908603},{"date":"2021-05-07","current":82.884879,"twenty":1.547654,"median":28.212626,"eighty":53.940166,"marketCap":1565612486},{"date":"2021-05-14","current":83.252603,"twenty":1.547654,"median":28.32715,"eighty":54.060298,"marketCap":1572558416},{"date":"2021-05-21","current":91.808303,"twenty":1.547654,"median":28.677275,"eighty":54.225017,"marketCap":1734167040},{"date":"2021-05-28","current":102.472285,"twenty":1.547654,"median":29.058158,"eighty":54.35903,"marketCap":1935598992},{"date":"2021-06-04","current":116.592868,"twenty":1.547654,"median":29.116807,"eighty":54.609544,"marketCap":2202322681},{"date":"2021-06-11","current":117.20574,"twenty":1.547654,"median":29.194118,"eighty":54.833905,"marketCap":2213899230},{"date":"2021-06-18","current":101.369115,"twenty":1.547654,"median":29.414431,"eighty":55.155128,"marketCap":1914761204},{"date":"2021-06-25","current":103.232247,"twenty":1.547654,"median":29.713966,"eighty":55.337924,"marketCap":1949953913},{"date":"2021-07-02","current":95.019755,"twenty":1.547654,"median":30.015642,"eighty":55.628179,"marketCap":1794828156},{"date":"2021-07-09","current":88.670396,"twenty":1.547654,"median":30.188494,"eighty":55.793926,"marketCap":1674895109},{"date":"2021-07-16","current":82.83585,"twenty":3.482157,"median":30.431711,"eighty":55.885171,"marketCap":1564686362},{"date":"2021-07-23","current":81.119807,"twenty":3.482157,"median":30.487393,"eighty":55.974963,"marketCap":1532272025},{"date":"2021-07-30","current":47.316938,"twenty":3.482157,"median":30.691305,"eighty":55.988382,"marketCap":1545607764},{"date":"2021-08-06","current":43.03345,"twenty":3.482157,"median":30.765929,"eighty":55.988382,"marketCap":1405687637},{"date":"2021-08-13","current":40.466194,"twenty":3.487387,"median":30.841636,"eighty":55.985698,"marketCap":1321828223},{"date":"2021-08-20","current":34.750149,"twenty":3.487387,"median":31.08103,"eighty":55.985698,"marketCap":1135113616},{"date":"2021-08-27","current":41.033543,"twenty":3.487387,"median":31.134883,"eighty":55.985698,"marketCap":1340360690},{"date":"2021-09-03","current":39.586802,"twenty":3.487387,"median":31.298522,"eighty":55.985698,"marketCap":1293102898},{"date":"2021-09-10","current":39.459149,"twenty":3.487387,"median":31.573244,"eighty":55.985698,"marketCap":1288933093},{"date":"2021-09-17","current":39.005269,"twenty":3.487387,"median":31.683339,"eighty":55.985698,"marketCap":1274107120},{"date":"2021-09-24","current":38.565573,"twenty":3.487387,"median":31.764713,"eighty":55.985698,"marketCap":1259744457},{"date":"2021-10-01","current":41.203748,"twenty":3.487387,"median":31.956182,"eighty":55.985698,"marketCap":1345920430},{"date":"2021-10-08","current":42.962531,"twenty":3.497846,"median":32.015858,"eighty":55.980331,"marketCap":1403371078},{"date":"2021-10-15","current":44.735498,"twenty":3.497846,"median":32.114144,"eighty":55.980331,"marketCap":1461285038},{"date":"2021-10-22","current":40.040682,"twenty":3.497846,"median":32.290181,"eighty":55.980331,"marketCap":1307928872},{"date":"2021-10-29","current":39.377062,"twenty":3.497846,"median":32.497082,"eighty":55.980331,"marketCap":1203993042},{"date":"2021-11-05","current":41.950726,"twenty":3.497846,"median":32.683764,"eighty":55.980331,"marketCap":1282685397},{"date":"2021-11-12","current":39.558732,"twenty":3.497846,"median":32.844153,"eighty":55.980331,"marketCap":1209547796},{"date":"2021-11-19","current":36.909372,"twenty":3.497846,"median":33.073199,"eighty":55.980331,"marketCap":1128540959},{"date":"2021-11-26","current":36.546031,"twenty":3.497846,"median":33.40656,"eighty":55.980331,"marketCap":1117431450},{"date":"2021-12-03","current":35.561983,"twenty":3.497846,"median":33.985754,"eighty":55.980331,"marketCap":1087343197},{"date":"2021-12-10","current":37.31813,"twenty":3.497846,"median":35.048007,"eighty":55.980331,"marketCap":1141039157},{"date":"2021-12-17","current":33.957228,"twenty":3.497846,"median":35.163329,"eighty":55.980331,"marketCap":1038276199},{"date":"2021-12-23","current":35.198642,"twenty":3.497846,"median":35.198642,"eighty":55.980331,"marketCap":1076233688},{"date":"2021-12-31","current":33.775557,"twenty":3.497846,"median":35.3817,"eighty":55.980331,"marketCap":1032721444},{"date":"2022-01-07","current":39.634428,"twenty":3.503076,"median":35.796627,"eighty":55.977647,"marketCap":1211862277},{"date":"2022-01-14","current":41.405715,"twenty":3.503076,"median":36.102069,"eighty":55.977647,"marketCap":1266021134},{"date":"2022-01-21","current":39.22567,"twenty":3.503076,"median":36.445035,"eighty":55.977647,"marketCap":1199364080},{"date":"2022-01-28","current":40.043187,"twenty":3.503076,"median":36.748744,"eighty":55.977647,"marketCap":1224360475},{"date":"2022-02-04","current":63.402725,"twenty":3.503076,"median":37.027119,"eighty":56.067014,"marketCap":1250745559},{"date":"2022-02-11","current":66.013111,"twenty":3.503076,"median":37.261032,"eighty":56.20636,"marketCap":1302240633},{"date":"2022-02-18","current":61.649771,"twenty":3.503076,"median":37.476286,"eighty":56.43063,"marketCap":1216165026},{"date":"2022-02-25","current":62.494288,"twenty":3.503076,"median":37.566057,"eighty":56.544369,"marketCap":1232824821},{"date":"2022-03-04","current":63.667229,"twenty":3.503076,"median":37.708786,"eighty":56.763047,"marketCap":1255963425},{"date":"2022-03-11","current":74.55212,"twenty":3.503076,"median":37.876035,"eighty":56.912408,"marketCap":1470689670},{"date":"2022-03-18","current":68.030569,"twenty":3.503076,"median":37.97101,"eighty":57.071587,"marketCap":1342039032},{"date":"2022-03-25","current":75.031783,"twenty":3.503076,"median":38.190499,"eighty":57.538234,"marketCap":1480151990},{"date":"2022-04-01","current":76.087578,"twenty":3.503076,"median":38.32545,"eighty":57.828978,"marketCap":1500979645},{"date":"2022-04-08","current":78.879567,"twenty":3.503076,"median":38.458739,"eighty":58.203578,"marketCap":1556057220},{"date":"2022-04-14","current":78.856105,"twenty":3.503076,"median":38.620593,"eighty":58.771999,"marketCap":1555594383},{"date":"2022-04-22","current":68.438934,"twenty":3.503076,"median":38.799605,"eighty":59.502941,"marketCap":1350094858},{"date":"2022-04-29","current":123.689743,"twenty":3.503076,"median":38.799605,"eighty":60.112762,"marketCap":1203995962},{"date":"2022-05-06","current":130.682971,"twenty":3.503076,"median":38.799605,"eighty":60.393952,"marketCap":1272068041},{"date":"2022-05-13","current":111.130477,"twenty":3.503076,"median":38.799605,"eighty":60.756656,"marketCap":1081744064},{"date":"2022-05-20","current":116.648943,"twenty":3.503076,"median":38.799605,"eighty":60.953633,"marketCap":1135460807},{"date":"2022-05-27","current":131.206274,"twenty":3.503076,"median":38.799605,"eighty":61.347722,"marketCap":1277161870},{"date":"2022-06-03","current":141.672329,"twenty":3.503076,"median":38.799605,"eighty":61.458982,"marketCap":1379038451},{"date":"2022-06-10","current":124.070327,"twenty":3.503076,"median":38.799605,"eighty":61.691918,"marketCap":1207700564},{"date":"2022-06-17","current":95.574113,"twenty":3.503076,"median":38.799605,"eighty":62.032928,"marketCap":930318418},{"date":"2022-06-24","current":91.007107,"twenty":3.497846,"median":38.735778,"eighty":62.112631,"marketCap":885863182},{"date":"2022-07-01","current":94.337216,"twenty":3.497846,"median":38.735778,"eighty":62.20601,"marketCap":918278458},{"date":"2022-07-08","current":89.104188,"twenty":3.497846,"median":38.735778,"eighty":62.341111,"marketCap":867340168},{"date":"2022-07-15","current":75.545889,"twenty":3.497846,"median":38.735778,"eighty":62.689791,"marketCap":735363687},{"date":"2022-07-22","current":82.348825,"twenty":3.497846,"median":38.735778,"eighty":63.065292,"marketCap":801583465},{"date":"2022-07-29","current":100.388083,"twenty":3.497846,"median":38.735778,"eighty":63.408853,"marketCap":877391844},{"date":"2022-08-05","current":86.660251,"twenty":3.497846,"median":38.735778,"eighty":63.964898,"marketCap":757410594},{"date":"2022-08-12","current":90.953511,"twenty":3.497846,"median":38.735778,"eighty":64.318919,"marketCap":794933688},{"date":"2022-08-19","current":86.766257,"twenty":3.497846,"median":38.735778,"eighty":64.687521,"marketCap":758337090},{"date":"2022-08-26","current":89.310412,"twenty":3.497846,"median":38.735778,"eighty":65.295703,"marketCap":780572997},{"date":"2022-09-02","current":89.734437,"twenty":3.497846,"median":38.735778,"eighty":66.046384,"marketCap":784278982},{"date":"2022-09-09","current":95.88281,"twenty":3.497846,"median":38.735778,"eighty":66.569264,"marketCap":838015758},{"date":"2022-09-16","current":87.932328,"twenty":3.497846,"median":38.735778,"eighty":67.464956,"marketCap":768528548},{"date":"2022-09-23","current":73.727467,"twenty":3.497846,"median":38.735778,"eighty":68.039478,"marketCap":644378065},{"date":"2022-09-30","current":71.448329,"twenty":3.497846,"median":38.735778,"eighty":68.342208,"marketCap":624458398},{"date":"2022-10-07","current":88.038335,"twenty":3.497846,"median":38.735778,"eighty":68.479091,"marketCap":769455044},{"date":"2022-10-14","current":86.289228,"twenty":3.497846,"median":38.735778,"eighty":68.796437,"marketCap":754167857},{"date":"2022-10-21","current":101.024121,"twenty":3.497846,"median":38.735778,"eighty":69.104986,"marketCap":882950821},{"date":"2022-10-28","current":58.242846,"twenty":3.497846,"median":38.735778,"eighty":69.18361,"marketCap":896357402},{"date":"2022-11-04","current":62.400897,"twenty":3.497846,"median":38.735778,"eighty":69.074638,"marketCap":960349809},{"date":"2022-11-11","current":69.210459,"twenty":3.497846,"median":38.735778,"eighty":68.743688,"marketCap":1065148967},{"date":"2022-11-18","current":65.594763,"twenty":3.497846,"median":38.735778,"eighty":68.479091,"marketCap":1009503396},{"date":"2022-11-25","current":62.973383,"twenty":3.497846,"median":38.735778,"eighty":68.380102,"marketCap":969160358},{"date":"2022-12-02","current":66.197379,"twenty":3.497846,"median":38.735778,"eighty":68.057435,"marketCap":1018777658},{"date":"2022-12-09","current":54.446365,"twenty":3.497846,"median":38.735778,"eighty":67.673852,"marketCap":837929553},{"date":"2022-12-16","current":56.254213,"twenty":3.497846,"median":38.735778,"eighty":66.81844,"marketCap":865752339},{"date":"2022-12-23","current":59.237163,"twenty":3.497846,"median":38.735778,"eighty":66.197775,"marketCap":911659934},{"date":"2022-12-30","current":61.075142,"twenty":3.497846,"median":38.735778,"eighty":66.004269,"marketCap":939946433},{"date":"2023-01-06","current":63.334952,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":974724915},{"date":"2023-01-13","current":70.415691,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1083697491},{"date":"2023-01-20","current":73.187725,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1126359095},{"date":"2023-01-27","current":75.537928,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1162528716},{"date":"2023-02-03","current":62.383034,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1213537156},{"date":"2023-02-10","current":62.089081,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1207818890},{"date":"2023-02-17","current":57.126749,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1111286647},{"date":"2023-02-24","current":57.174694,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1112219325},{"date":"2023-03-03","current":63.647428,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1238133416},{"date":"2023-03-10","current":55.280968,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1075380662},{"date":"2023-03-17","current":48.137113,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":936411262},{"date":"2023-03-24","current":48.592594,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":945271727},{"date":"2023-03-31","current":52.859728,"twenty":3.503076,"median":38.799605,"eighty":65.61744,"marketCap":1028280295},{"date":"2023-04-06","current":54.537815,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1060924114},{"date":"2023-04-14","current":55.089186,"twenty":3.492617,"median":38.735778,"eighty":65.662793,"marketCap":1071649940},{"date":"2023-04-21","current":51.589177,"twenty":3.492617,"median":38.735778,"eighty":65.662793,"marketCap":1003564261},{"date":"2023-04-28","current":44.393572,"twenty":3.492617,"median":38.735778,"eighty":65.662793,"marketCap":1052749157},{"date":"2023-05-05","current":42.228991,"twenty":3.487387,"median":38.735778,"eighty":65.685469,"marketCap":1001418302},{"date":"2023-05-12","current":40.650112,"twenty":1.547654,"median":38.638607,"eighty":65.766192,"marketCap":963976753},{"date":"2023-05-19","current":41.850914,"twenty":-4.255856,"median":38.620593,"eighty":65.940328,"marketCap":992452580},{"date":"2023-05-26","current":45.020245,"twenty":-6.190359,"median":38.619304,"eighty":65.998374,"marketCap":1067610090},{"date":"2023-06-01","current":43.051717,"twenty":-6.190359,"median":38.619304,"eighty":65.998374,"marketCap":1020928407},{"date":"2023-06-09","current":51.575445,"twenty":-6.223892,"median":38.565573,"eighty":66.004269,"marketCap":1223060094},{"date":"2023-06-16","current":44.173778,"twenty":-6.240659,"median":38.542178,"eighty":66.007216,"marketCap":1047536966},{"date":"2023-06-23","current":45.866712,"twenty":-6.274192,"median":38.498915,"eighty":66.013111,"marketCap":1087683213},{"date":"2023-06-30","current":47.933667,"twenty":-6.294488,"median":38.479047,"eighty":66.029748,"marketCap":1136698981},{"date":"2023-07-07","current":42.658011,"twenty":-6.335081,"median":38.438431,"eighty":66.063021,"marketCap":1011592070},{"date":"2023-07-19","current":48.327373,"twenty":-6.380085,"median":38.386228,"eighty":66.197379,"marketCap":1146035317},{"date":"2023-07-26","current":48.209261,"twenty":-6.517747,"median":38.302179,"eighty":66.41432,"marketCap":1143234416},{"date":"2023-08-04","current":30.152675,"twenty":-6.609521,"median":38.120155,"eighty":66.558948,"marketCap":1190849733},{"date":"2023-08-11","current":30.448173,"twenty":-6.609521,"median":37.945108,"eighty":66.558948,"marketCap":1202520154},{"date":"2023-08-18","current":28.675182,"twenty":-6.609521,"median":37.87163,"eighty":66.558948,"marketCap":1132497629},{"date":"2023-08-25","current":27.918705,"twenty":-6.617463,"median":37.660684,"eighty":66.685497,"marketCap":1102621352},{"date":"2023-08-30","current":28.462423,"twenty":-6.625405,"median":37.589234,"eighty":66.812047,"marketCap":1124094926},{"date":"2023-09-07","current":30.188134,"twenty":-6.641289,"median":37.511386,"eighty":67.065146,"marketCap":1192250183},{"date":"2023-09-15","current":29.337099,"twenty":-6.658055,"median":37.4186,"eighty":67.408637,"marketCap":1158639372},{"date":"2023-09-22","current":28.166924,"twenty":-6.662468,"median":37.121321,"eighty":67.517108,"marketCap":1112424505},{"date":"2023-09-29","current":29.02978,"twenty":-6.66688,"median":36.936092,"eighty":67.625579,"marketCap":1146502134},{"date":"2023-10-06","current":25.909315,"twenty":-6.674822,"median":36.72924,"eighty":67.73405,"marketCap":1023262491},{"date":"2023-10-19","current":29.02978,"twenty":-6.687176,"median":36.43389,"eighty":67.971265,"marketCap":1146502134},{"date":"2023-10-27","current":26.441213,"twenty":-6.702178,"median":36.085352,"eighty":68.1325,"marketCap":1044269248},{"date":"2023-11-03","current":24.061556,"twenty":-6.70659,"median":35.789071,"eighty":68.166477,"marketCap":991985763},{"date":"2023-11-10","current":22.145182,"twenty":-6.723356,"median":35.3817,"eighty":68.227696,"marketCap":912979417},{"date":"2023-11-17","current":20.807858,"twenty":-6.735711,"median":35.062768,"eighty":68.254939,"marketCap":857845553},{"date":"2023-11-22","current":20.671859,"twenty":-6.735711,"median":34.785156,"eighty":68.254939,"marketCap":852238719},{"date":"2023-11-30","current":19.969197,"twenty":-6.748065,"median":34.396265,"eighty":68.282181,"marketCap":823270078},{"date":"2023-12-07","current":19.765198,"twenty":-6.772774,"median":33.985754,"eighty":68.336666,"marketCap":814859828},{"date":"2023-12-14","current":20.082529,"twenty":-6.778068,"median":33.926949,"eighty":68.372823,"marketCap":827942440},{"date":"2023-12-21","current":20.875857,"twenty":-6.78601,"median":34.078342,"eighty":68.427058,"marketCap":860648969},{"date":"2024-01-05","current":19.345868,"twenty":-7.071923,"median":34.524948,"eighty":68.438934,"marketCap":797572090},{"date":"2024-01-12","current":17.691212,"twenty":-7.071923,"median":34.524948,"eighty":68.438934,"marketCap":729355614},{"date":"2024-01-19","current":17.827211,"twenty":-7.243117,"median":34.653631,"eighty":68.438934,"marketCap":734962448},{"date":"2024-01-26","current":18.903871,"twenty":-7.071923,"median":34.524948,"eighty":68.438934,"marketCap":779349881},{"date":"2024-02-02","current":17.153715,"twenty":-7.071923,"median":34.078342,"eighty":68.438934,"marketCap":702255918},{"date":"2024-02-09","current":16.971107,"twenty":-7.071923,"median":33.416376,"eighty":68.438934,"marketCap":694780140},{"date":"2024-02-16","current":16.971107,"twenty":-7.071923,"median":30.595923,"eighty":68.438934,"marketCap":694780140},{"date":"2024-02-23","current":18.02715,"twenty":-7.071923,"median":30.275228,"eighty":68.438934,"marketCap":661145722},{"date":"2024-03-01","current":19.125899,"twenty":-6.900728,"median":29.845356,"eighty":68.438934,"marketCap":701442343},{"date":"2024-03-08","current":20.403514,"twenty":-6.900728,"median":29.467118,"eighty":68.438934,"marketCap":748298879},{"date":"2024-03-15","current":20.518499,"twenty":-6.900728,"median":29.183439,"eighty":68.438934,"marketCap":752515968},{"date":"2024-03-22","current":21.544191,"twenty":-6.900728,"median":28.911581,"eighty":68.438934,"marketCap":790133210},{"date":"2024-03-28","current":21.710309,"twenty":-6.900728,"median":28.675182,"eighty":68.438934,"marketCap":796225578},{"date":"2024-04-05","current":21.697531,"twenty":-7.071923,"median":28.243754,"eighty":68.438934,"marketCap":795756934},{"date":"2024-04-12","current":22.860355,"twenty":-7.071923,"median":27.737789,"eighty":68.438934,"marketCap":838403507},{"date":"2024-04-19","current":21.710309,"twenty":-7.071923,"median":27.289701,"eighty":68.438934,"marketCap":796225578},{"date":"2024-04-26","current":21.3363,"twenty":-6.900728,"median":26.441213,"eighty":68.438934,"marketCap":800580661},{"date":"2024-05-03","current":19.623897,"twenty":-6.900728,"median":25.436517,"eighty":68.438934,"marketCap":736327849},{"date":"2024-05-10","current":21.361299,"twenty":-6.900728,"median":25.23539,"eighty":68.438934,"marketCap":801518658},{"date":"2024-05-17","current":22.373742,"twenty":-6.900728,"median":24.987219,"eighty":68.438934,"marketCap":839507547},{"date":"2024-05-24","current":22.661226,"twenty":-6.900728,"median":24.743643,"eighty":68.438934,"marketCap":850294516},{"date":"2024-05-31","current":22.911212,"twenty":-6.900728,"median":24.743643,"eighty":68.438934,"marketCap":859674488},{"date":"2024-06-07","current":22.648727,"twenty":-6.900728,"median":24.743643,"eighty":68.438934,"marketCap":849825517},{"date":"2024-06-14","current":22.748721,"twenty":-7.071923,"median":24.860835,"eighty":68.438934,"marketCap":853577506},{"date":"2024-06-21","current":22.886213,"twenty":-7.243117,"median":24.743643,"eighty":68.438934,"marketCap":858736491},{"date":"2024-06-28","current":24.711111,"twenty":-7.756701,"median":24.860835,"eighty":68.438934,"marketCap":927210291},{"date":"2024-07-05","current":25.598561,"twenty":-7.756701,"median":25.19173,"eighty":68.438934,"marketCap":960509194},{"date":"2024-07-12","current":26.810993,"twenty":-7.756701,"median":25.398795,"eighty":68.438934,"marketCap":1006002061},{"date":"2024-07-15","current":27.223469,"twenty":-7.756701,"median":25.517539,"eighty":68.438934,"marketCap":1021479016},{"date":"2024-08-02","current":45.986901,"twenty":-7.973783,"median":26.810993,"eighty":68.943527,"marketCap":1090257446},{"date":"2024-08-09","current":40.565037,"twenty":-7.973783,"median":27.977805,"eighty":68.943527,"marketCap":961715905},{"date":"2024-08-16","current":38.368589,"twenty":-7.973783,"median":28.462423,"eighty":68.943527,"marketCap":909642507},{"date":"2024-08-23","current":35.835748,"twenty":-7.973783,"median":28.769741,"eighty":68.943527,"marketCap":849593904},{"date":"2024-08-30","current":38.863285,"twenty":-7.973783,"median":29.171619,"eighty":68.943527,"marketCap":921370750},{"date":"2024-09-06","current":35.697233,"twenty":-7.973783,"median":29.360738,"eighty":68.943527,"marketCap":846309996},{"date":"2024-09-13","current":32.986301,"twenty":-7.973783,"median":29.738977,"eighty":68.943527,"marketCap":782039226},{"date":"2024-09-20","current":36.785563,"twenty":-7.973783,"median":30.412713,"eighty":68.943527,"marketCap":872112130},{"date":"2024-09-27","current":35.321264,"twenty":-7.973783,"median":30.838231,"eighty":68.943527,"marketCap":837396532},{"date":"2024-10-04","current":38.843497,"twenty":-7.973783,"median":33.382058,"eighty":68.943527,"marketCap":920901620},{"date":"2024-10-11","current":37.755166,"twenty":-7.973783,"median":33.957228,"eighty":68.943527,"marketCap":895099486},{"date":"2024-10-18","current":36.409594,"twenty":-7.973783,"median":34.648478,"eighty":68.943527,"marketCap":863198666},{"date":"2024-10-25","current":33.945464,"twenty":-7.973783,"median":34.66877,"eighty":68.943527,"marketCap":889235367},{"date":"2024-10-31","current":34.554833,"twenty":-7.973783,"median":34.750149,"eighty":68.943527,"marketCap":905198410},{"date":"2024-11-08","current":37.404532,"twenty":-7.984372,"median":34.976895,"eighty":69.013259,"marketCap":979849108},{"date":"2024-11-15","current":35.755649,"twenty":-7.984372,"median":35.153225,"eighty":69.013259,"marketCap":936654993},{"date":"2024-11-22","current":37.852597,"twenty":-7.984372,"median":35.494118,"eighty":69.013259,"marketCap":991586640},{"date":"2024-11-29","current":36.472555,"twenty":-7.984372,"median":35.77236,"eighty":69.013259,"marketCap":955435043},{"date":"2024-12-06","current":35.594346,"twenty":-7.984372,"median":36.114102,"eighty":69.013259,"marketCap":932429482},{"date":"2024-12-13","current":35.379274,"twenty":-7.984372,"median":36.15115,"eighty":69.013259,"marketCap":926795467},{"date":"2024-12-20","current":31.597599,"twenty":-7.984372,"median":36.15115,"eighty":69.013259,"marketCap":827730703},{"date":"2024-12-27","current":30.593932,"twenty":-7.984372,"median":36.15115,"eighty":69.013259,"marketCap":801438633},{"date":"2025-01-03","current":32.726725,"twenty":-7.984372,"median":36.15115,"eighty":69.013259,"marketCap":857309282},{"date":"2025-01-10","current":32.619189,"twenty":-7.994961,"median":36.152353,"eighty":69.08299,"marketCap":854492275},{"date":"2025-01-17","current":34.250148,"twenty":-7.994961,"median":36.152353,"eighty":69.08299,"marketCap":897216888},{"date":"2025-01-24","current":35.522655,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":930551477},{"date":"2025-01-31","current":26.540278,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":833364718},{"date":"2025-02-07","current":24.970289,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":784067087},{"date":"2025-02-14","current":26.001996,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":816462673},{"date":"2025-02-21","current":25.158231,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":789968453},{"date":"2025-02-28","current":22.235283,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":698187886},{"date":"2025-03-07","current":21.012417,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":659789893},{"date":"2025-03-14","current":21.92211,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":688354254},{"date":"2025-03-21","current":22.96602,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":721133028},{"date":"2025-03-28","current":23.144976,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":726752246},{"date":"2025-04-04","current":20.043072,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":629352460},{"date":"2025-04-11","current":17.731557,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":556770889},{"date":"2025-04-17","current":18.372816,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":576906422},{"date":"2025-04-25","current":19.346765,"twenty":-7.793385,"median":36.241398,"eighty":69.108484,"marketCap":542212449},{"date":"2025-05-02","current":19.538738,"twenty":-6.693353,"median":36.241398,"eighty":69.108484,"marketCap":547592680},{"date":"2025-05-09","current":18.568493,"twenty":-6.425972,"median":36.241398,"eighty":69.108484,"marketCap":520400578},{"date":"2025-05-16","current":19.856577,"twenty":16.081054,"median":36.241398,"eighty":69.108484,"marketCap":556500438},{"date":"2025-05-23","current":18.267382,"twenty":16.961977,"median":36.241398,"eighty":69.108484,"marketCap":511961650},{"date":"2025-05-30","current":18.451394,"twenty":17.057846,"median":36.241398,"eighty":69.108484,"marketCap":517118773},{"date":"2025-06-06","current":18.351024,"twenty":17.491802,"median":36.241398,"eighty":69.108484,"marketCap":514305796},{"date":"2025-06-13","current":20.074046,"twenty":17.798884,"median":36.241398,"eighty":69.108484,"marketCap":562595220},{"date":"2025-06-20","current":21.044292,"twenty":17.95997,"median":36.27108,"eighty":69.133978,"marketCap":589787322},{"date":"2025-06-27","current":19.739479,"twenty":18.104925,"median":36.27108,"eighty":69.133978,"marketCap":553218633},{"date":"2025-07-03","current":21.395588,"twenty":18.241796,"median":36.27108,"eighty":69.133978,"marketCap":599632738},{"date":"2025-07-11","current":21.646513,"twenty":18.405851,"median":36.27108,"eighty":69.133978,"marketCap":606665178},{"date":"2025-07-18","current":19.488553,"twenty":18.547541,"median":36.27108,"eighty":69.133978,"marketCap":546186192},{"date":"2025-07-25","current":21.139251,"twenty":18.660796,"median":36.27108,"eighty":69.133978,"marketCap":626356011}],"updateTime":1753636501286}}}