| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
泰瑞达US TER | 93.06 | -1.19% | -1.12 | 218.88万 | 2.04亿 | 3.23% | 149.29亿 | +2.21% | +13.40% | +27.71% | -26.10% |
CEL-SCI CorpUS CVM | 2.49 | -1.19% | -0.03 | 19.22万 | 48.85万 | 11.51% | 1,278.62万 | +2.05% | +3.32% | -60.21% | -79.24% |
富乐US FUL | 62.24 | -1.19% | -0.75 | 25.04万 | 1,562.81万 | 1.83% | 33.59亿 | +0.40% | +11.04% | +21.75% | -7.77% |
Taseko MinesUS TGB | 3.31 | -1.19% | -0.04 | 528.55万 | 1,750.32万 | 2.69% | 10.46亿 | +5.08% | +34.01% | +88.07% | +70.62% |
ProShares Ether ETFUS EETH | 47.15 | -1.19% | -0.57 | 5.14万 | 244.50万 | 2.52% | 5,988.05万 | +5.32% | -2.60% | +63.83% | -28.16% |
AXIL BrandsUS AXIL | 4.94 | -1.20% | -0.06 | 6,111.00 | 3.05万 | 4.80% | 3,285.03万 | -5.90% | -17.53% | +8.57% | +27.98% |
Ralliant CorporationUS RAL | 45.20 | -1.20% | -0.55 | 506.84万 | 2.30亿 | 6.54% | 51.07亿 | 0.00% | 0.00% | 0.00% | -10.05% |
科佩斯控股US KOP | 33.69 | -1.20% | -0.41 | 8.18万 | 275.14万 | 2.08% | 6.74亿 | +5.98% | +7.12% | +38.70% | +3.98% |
特海国际US HDL | 19.22 | -1.20% | -0.23 | 6,356.00 | 12.36万 | 1.46% | 12.50亿 | +0.61% | -4.12% | -3.19% | -33.18% |
康索尔能源US CNX | 32.02 | -1.20% | -0.39 | 260.62万 | 8,382.35万 | 4.72% | 46.34亿 | -4.59% | +2.63% | +10.68% | -12.68% |
美国全球投资者US GROW | 2.46 | -1.20% | -0.03 | 10.32万 | 25.72万 | 3.89% | 3,233.94万 | -0.81% | +3.80% | +18.27% | +0.82% |
以太坊ETF-GrayscaleUS ETHE | 21.32 | -1.20% | -0.26 | 206.04万 | 4,435.18万 | 2.71% | 29.13亿 | +5.60% | -2.16% | +65.91% | -23.91% |
C3isUS CISS | 3.28 | -1.20% | -0.04 | 1.29万 | 4.27万 | 4.22% | 256.09万 | -0.61% | -11.83% | -13.68% | -61.69% |
欧迪办公US ODP | 19.66 | -1.21% | -0.24 | 17.29万 | 340.22万 | 2.46% | 5.91亿 | +9.34% | +10.82% | +47.05% | -13.54% |
Direxion Daily BRKB Bear 1X SharesUS BRKD | 23.67 | -1.21% | -0.29 | 1,373.00 | 3.26万 | 0.52% | 295.88万 | +0.25% | +0.55% | +0.30% | -7.65% |
Brookfield Finance Inc.US BNH | 15.50 | -1.21% | -0.19 | 1.03万 | 16.11万 | 1.59% | 0.00 | -2.15% | -2.13% | +3.47% | -7.35% |
Safe & GreenUS SGBX | 0.6520 | -1.21% | -0.0080 | 5.91万 | 3.87万 | 4.20% | 659.87万 | -7.65% | -42.81% | +78.78% | +35.83% |
道达尔US TTE | 62.72 | -1.21% | -0.77 | 131.44万 | 8,267.23万 | 0.76% | 1,389.09亿 | +1.88% | +6.22% | +13.03% | +15.08% |
Amplify Energy Corp.US AMPY | 3.25 | -1.22% | -0.04 | 39.60万 | 128.90万 | 2.74% | 1.31亿 | -6.61% | +0.31% | +19.49% | -45.83% |
迷你以太坊ETF-GrayscaleUS ETH | 24.26 | -1.22% | -0.30 | 124.21万 | 3,042.28万 | 2.69% | 13.62亿 | +5.66% | -1.90% | +67.08% | -22.96% |