| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
雾芯科技US RLX | 2.33 | -3.12% | -0.07 | 220.15万 | 518.79万 | 3.75% | 28.33亿 | +4.73% | +8.14% | +26.36% | +7.64% |
极星汽车US PSNY | 1.09 | -3.12% | -0.03 | 171.55万 | 187.40万 | 5.36% | 22.90亿 | -2.25% | +8.68% | +24.03% | +3.33% |
WayfairUS W | 55.01 | -3.13% | -1.78 | 358.63万 | 2.00亿 | 4.49% | 70.59亿 | +7.40% | +22.46% | +127.88% | +24.12% |
Jet.AI Inc.US JTAI | 3.38 | -3.13% | -0.11 | 13.19万 | 44.92万 | 4.58% | 862.48万 | -8.14% | -25.54% | -14.20% | -25.54% |
Duos TechnologiesUS DUOT | 7.72 | -3.14% | -0.25 | 10.89万 | 85.83万 | 5.28% | 8,996.93万 | +7.22% | -4.10% | +86.48% | +29.10% |
Teladoc Health Inc.US TDOC | 8.03 | -3.14% | -0.26 | 378.47万 | 3,044.22万 | 2.90% | 14.09亿 | -4.52% | +15.87% | +12.15% | -11.66% |
Plumas BancorpUS PLBC | 46.01 | -3.14% | -1.49 | 9,866.00 | 46.12万 | 3.60% | 3.19亿 | +3.53% | +8.54% | +10.05% | -2.64% |
Cullinan TherapeuticsUS CGEM | 7.57 | -3.14% | -0.24 | 14.00万 | 105.47万 | 4.61% | 4.46亿 | -2.51% | -13.44% | +3.35% | -37.89% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 85.44 | -3.14% | -2.77 | 6.36万 | 549.94万 | 8.17% | 0.00 | +22.51% | +56.19% | +522.70% | +304.91% |
Senti Biosciences, Inc.US SNTI | 2.13 | -3.14% | -0.07 | 8.86万 | 19.73万 | 10.97% | 5,557.63万 | -1.35% | -40.14% | -29.67% | -39.29% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 69.66 | -3.14% | -2.26 | 386.21万 | 2.70亿 | 2.00% | 2,055.67亿 | -1.86% | +3.15% | +16.59% | +11.19% |
Destiny Tech100 IncUS DXYZ | 35.24 | -3.14% | -1.14 | 40.19万 | 1,418.15万 | 3.18% | 3.83亿 | -8.93% | -6.04% | +32.07% | -40.13% |
Cresud S.A.C.I.F. y A.US CRESY | 10.78 | -3.14% | -0.35 | 18.44万 | 199.63万 | 3.54% | 6.45亿 | -0.65% | -4.01% | +13.71% | -14.65% |
杰龙US GERN | 1.39 | -3.15% | -0.04 | 443.70万 | 624.32万 | 4.90% | 8.82亿 | -7.05% | -11.22% | +8.20% | -60.88% |
Ichor Holdings Ltd.US ICHR | 22.01 | -3.15% | -0.71 | 26.12万 | 583.71万 | 5.40% | 7.51亿 | +12.79% | +25.24% | +32.00% | -31.70% |
露营世界US CWH | 17.84 | -3.15% | -0.58 | 190.99万 | 3,459.42万 | 3.94% | 11.16亿 | -2.94% | +0.39% | +41.59% | -15.37% |
IPG光电US IPGP | 71.31 | -3.15% | -2.32 | 10.04万 | 723.31万 | 3.04% | 30.33亿 | +4.07% | +4.19% | +43.54% | -1.94% |
Lazard Japanese Equity ETFUS JPY | 27.84 | -3.15% | -0.91 | 1.66万 | 46.72万 | 1.74% | 0.00 | -3.28% | -2.15% | +15.86% | +18.62% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 4.61 | -3.15% | -0.15 | 4.25万 | 19.80万 | 3.56% | 2,627.70万 | +6.30% | +11.35% | +37.17% | -10.66% |
棒约翰US PZZA | 47.45 | -3.16% | -1.55 | 110.13万 | 5,232.28万 | 5.59% | 15.54亿 | -2.54% | -0.12% | +47.65% | +15.54% |