美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

极星汽车

1.12

+0.03002.75%

盘后：1.11-0.0099-0.88%16:50 EDT

成交量：256.01万

成交额：284.19万

市值：23.64亿

市盈率：-1.15

高：1.13

开：1.10

低：1.09

收：1.09

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

极星汽车7月3日成交额为284.21万美元

7月3日消息瑞典电动汽车制造商极星汽车表示已与沃尔沃汽车签署谅解备忘录。将在斯洛伐克科希策工厂进行高端紧凑型SUV极星7

电动汽车制造商极星将在欧洲生产新车型，于沃尔沃斯洛伐克新厂投产

极星汽车盘中异动股价大跌5.26%报1.08美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PSNY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSNY\",,,,,undefined,":{"symbol":"PSNY","market":"US","secType":"STK","nameCN":"极星汽车","latestPrice":1.12,"timestamp":1751562000000,"preClose":1.09,"halted":0,"volume":2560052,"hourTrading":{"tag":"盘后","latestPrice":1.1101,"preClose":1.12,"latestTime":"16:50 EDT","volume":18474,"amount":20526.5326,"timestamp":1751575828045},"delay":0,"floatShares":397587002,"shares":2110354572,"eps":-0.971383,"marketStatus":"休市中","change":0.03,"latestTime":"07-03 13:00:00 EDT","open":1.1,"high":1.13,"low":1.085,"amount":2841874.5564044,"amplitude":0.041284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.971383,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NASDAQ","adjPreClose":1.09,"preHourTrading":{"tag":"盘前","latestPrice":1.1098,"preClose":1.09,"latestTime":"09:28 EDT","volume":22886,"amount":25213.114849399997,"timestamp":1751549338557},"postHourTrading":{"tag":"盘后","latestPrice":1.1101,"preClose":1.12,"latestTime":"16:50 EDT","volume":18474,"amount":20526.5326,"timestamp":1751575828045},"volumeRatio":1.142345440714774,"impliedVol":0.6825,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSNY\",,,,,undefined,":{"symbol":"PSNY","floatShares":397587002,"roa":"-26.69%","roe":"-397.73%","lyrEps":-0.971383,"volumeRatio":1.142345440714774,"shares":2110354572,"dividePrice":0,"high":1.13,"amplitude":0.041284,"preClose":1.09,"low":1.085,"week52Low":0.6101,"pbRate":"-0.71","psRate":"1.16","week52High":1.94,"institutionHeld":0,"latestPrice":1.12,"eps":-0.971383,"divideRate":0,"volume":2560052,"delay":0,"ttmEps":-0.971383,"open":1.1,"prevYearClose":1.05,"prevWeekClose":1.11,"prevMonthClose":1.07,"prevQuarterClose":1.07,"fiveDayClose":1.1,"twentyDayClose":1.03,"sixtyDayClose":0.9263},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSNY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSNY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548356086","title":"极星汽车7月3日成交额为284.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548356086","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548356086?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:05","pubTimestamp":1751605533,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，极星汽车成交额为284.21万美元，成交额较昨日减少12.82%，当日成交量为256.01万股。极星汽车于2025年7月3日涨2.75%，报1.12美元，该股过去5个交易日涨1.82%，年初至今涨6.67%，过去60日涨20.95%。Polestar由沃尔沃汽车公司和吉利控股成立为高端电动汽车品牌。Polestar已制造出两款电动性能车，即Polestar 1和Polestar 2。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704130542a4ceb4bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704130542a4ceb4bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSNY","BK4099"],"gpt_icon":0},{"id":"2548871188","title":"7月3日消息瑞典电动汽车制造商极星汽车表示已与沃尔沃汽车签署谅解备忘录。将在斯洛伐克科希策工厂进行高端紧凑型SUV极星7","url":"https://stock-news.laohu8.com/highlight/detail?id=2548871188","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548871188?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:52","pubTimestamp":1751532765,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0293314216.USD","LU1282651121.HKD","BK1589","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","BK1539","SG9999002828.SGD","LU1224444064.USD","80175","GELYY","EVS.SI","LU1861219969.SGD","PSNY","BK1119","LU1861214812.USD","00175","LU1282651048.USD","IE00BZ08YS42.EUR","BK4099","LU0315179316.USD","BK1521","LU2360107325.USD"],"gpt_icon":0},{"id":"2548087515","title":"电动汽车制造商极星将在欧洲生产新车型，于沃尔沃斯洛伐克新厂投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2548087515","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548087515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:55","pubTimestamp":1751529306,"startTime":"0","endTime":"0","summary":"电动汽车制造商极星将在欧洲生产新车型，于沃尔沃斯洛伐克新厂投产路透斯德哥尔摩7月3日 - 总部位于瑞典的电动汽车制造商极星PSNY.O 周四表示，其即将推出的运动型车Polestar 7将在沃尔沃汽车 VOLCARb.ST位于斯洛伐克的在建工厂生产，这将成为其首款在欧洲生产的汽车。从今年起，将有一款车型将在韩国生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL6S3T00D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSNY","BK4099"],"gpt_icon":0},{"id":"2548814573","title":"极星汽车盘中异动 股价大跌5.26%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814573?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 01:33","pubTimestamp":1751477581,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日01时33分，极星汽车股票出现异动，股价快速跳水5.26%。极星汽车股票所在的汽车制造行业中，整体涨幅为3.32%。截至2024年底，极星汽车资产合计40.54亿美元，负债合计73.83亿美元，净资产-33.29亿美元，处于资不抵债的窘境。2024年3月，极星汽车召回2023年11月29日—2024年2月1日期间生产的部分2023—2024年款国产极星4纯电动车型，共计1867辆。2017年10月17日，极星汽车旗下的首款车型极星1正式对外发布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070301330297978b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070301330297978b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","PSNYW","PSNY"],"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSNY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"PSNY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-01-16","symbol":"PSNY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737018000000,"name":null,"time":"盘前","dateTimestamp":1737003600000,"actualEps":null},{"market":"US","date":"2024-08-29","symbol":"PSNY","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.14},{"date":"2024-07-02","symbol":"PSNY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719907200000,"name":null,"time":"盘前","dateTimestamp":1719892800000,"actualEps":null},{"market":"US","date":"2024-05-23","symbol":"PSNY","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSNY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5714,"sell":0.2857,"strongSell":0.1429,"meanLabel":"SELL","meanPercent":0.2857,"analysts":7,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSNY","date":"2025-07-03","current":-1.153032,"percent":0.953552,"low":-50.573756,"twenty":-21.197656,"median":-6.265499,"eighty":-1.671945,"high":-0.94142,"avg":-12.307164,"sd":12.525075,"marketCap":2363597120},"quantilePoints":[{"date":"2022-06-24","current":-43.102967,"twenty":-43.102967,"median":-43.102967,"eighty":-43.102967,"marketCap":27417452361},{"date":"2022-07-01","current":-19.950391,"twenty":-36.836459,"median":-28.080983,"eighty":-19.950391,"marketCap":20099101615},{"date":"2022-07-08","current":-21.122712,"twenty":-35.934612,"median":-20.274873,"eighty":-19.912709,"marketCap":21280161101},{"date":"2022-07-15","current":-21.143647,"twenty":-24.224222,"median":-20.871501,"eighty":-20.000633,"marketCap":21301251449},{"date":"2022-07-22","current":-18.652465,"twenty":-21.21901,"median":-20.337676,"eighty":-19.900149,"marketCap":18791500041},{"date":"2022-07-29","current":-18.610596,"twenty":-21.152021,"median":-20.013194,"eighty":-18.719455,"marketCap":18749319345},{"date":"2022-08-05","current":-19.636377,"twenty":-21.126899,"median":-19.939924,"eighty":-18.685959,"marketCap":19782746395},{"date":"2022-08-12","current":-20.410946,"twenty":-20.921743,"median":-20.013194,"eighty":-18.727828,"marketCap":20563089270},{"date":"2022-08-19","current":-18.840873,"twenty":-20.838006,"median":-19.981792,"eighty":-18.769696,"marketCap":18981313173},{"date":"2022-08-26","current":-17.542946,"twenty":-20.812885,"median":-19.908523,"eighty":-18.627343,"marketCap":17673711598},{"date":"2022-09-02","current":-12.540048,"twenty":-20.741708,"median":-19.69918,"eighty":-18.325889,"marketCap":14320346271},{"date":"2022-09-09","current":-13.260316,"twenty":-20.637037,"median":-19.437501,"eighty":-17.517825,"marketCap":15142869842},{"date":"2022-09-16","current":-14.035989,"twenty":-20.503057,"median":-18.840873,"eighty":-16.245019,"marketCap":16028664457},{"date":"2022-09-23","current":-11.081044,"twenty":-20.427694,"median":-18.757136,"eighty":-14.04707,"marketCap":12654208782},{"date":"2022-09-30","current":-9.345014,"twenty":-20.410946,"median":-18.652465,"eighty":-12.924191,"marketCap":10671716072},{"date":"2022-10-07","current":-9.658977,"twenty":-20.297901,"median":-18.579194,"eighty":-12.525273,"marketCap":11030251988},{"date":"2022-10-14","current":-8.827898,"twenty":-20.147174,"median":-18.401253,"eighty":-11.380232,"marketCap":10081186329},{"date":"2022-10-21","current":-8.292315,"twenty":-20.071811,"median":-17.762757,"eighty":-10.464199,"marketCap":9469566238},{"date":"2022-10-28","current":-7.664389,"twenty":-20.029942,"median":-17.480144,"eighty":-9.924922,"marketCap":8752494407},{"date":"2022-11-04","current":-8.440062,"twenty":-20.013194,"median":-16.213618,"eighty":-9.466905,"marketCap":9638289022},{"date":"2022-11-11","current":-10.176092,"twenty":-19.975512,"median":-14.534636,"eighty":-9.189879,"marketCap":11620781731},{"date":"2022-11-18","current":-24.681463,"twenty":-20.147174,"median":-16.213618,"eighty":-9.356095,"marketCap":13331272417},{"date":"2022-11-25","current":-31.242358,"twenty":-20.436067,"median":-17.134728,"eighty":-9.400419,"marketCap":16875028376},{"date":"2022-12-02","current":-25.813998,"twenty":-20.821258,"median":-17.542946,"eighty":-9.463212,"marketCap":13942992195},{"date":"2022-12-09","current":-23.470821,"twenty":-21.168768,"median":-18.212844,"eighty":-9.496455,"marketCap":12677365067},{"date":"2022-12-16","current":-19.487421,"twenty":-21.286,"median":-18.547793,"eighty":-9.58141,"marketCap":10525798949},{"date":"2022-12-23","current":-19.057838,"twenty":-21.168768,"median":-18.568498,"eighty":-9.658977,"marketCap":10293767309},{"date":"2022-12-30","current":-20.737115,"twenty":-21.177141,"median":-18.569676,"eighty":-9.747625,"marketCap":11200800084},{"date":"2023-01-06","current":-22.064915,"twenty":-21.35299,"median":-18.621063,"eighty":-10.102218,"marketCap":11917988790},{"date":"2023-01-13","current":-23.236504,"twenty":-22.064915,"median":-18.694333,"eighty":-10.157624,"marketCap":12550802354},{"date":"2023-01-20","current":-21.86965,"twenty":-22.064915,"median":-18.77807,"eighty":-10.172398,"marketCap":11812519863},{"date":"2023-01-27","current":-23.744192,"twenty":-22.252369,"median":-18.832196,"eighty":-10.235191,"marketCap":12825021565},{"date":"2023-02-03","current":-23.627033,"twenty":-22.39296,"median":-19.259559,"eighty":-10.368164,"marketCap":12761740209},{"date":"2023-02-10","current":-21.947756,"twenty":-22.572603,"median":-19.499096,"eighty":-10.486361,"marketCap":11854707434},{"date":"2023-02-17","current":-21.010486,"twenty":-22.478877,"median":-19.682685,"eighty":-10.700595,"marketCap":11348456582},{"date":"2023-02-24","current":-19.174997,"twenty":-22.408581,"median":-19.761983,"eighty":-10.936991,"marketCap":10357048665},{"date":"2023-03-03","current":-23.684651,"twenty":-22.502308,"median":-19.84572,"eighty":-11.073657,"marketCap":11032049800},{"date":"2023-03-10","current":-20.378763,"twenty":-22.502308,"median":-19.950391,"eighty":-11.380232,"marketCap":9492203461},{"date":"2023-03-17","current":-16.823801,"twenty":-22.408581,"median":-19.84572,"eighty":-11.88996,"marketCap":7836341302},{"date":"2023-03-24","current":-14.944426,"twenty":-22.377339,"median":-19.721738,"eighty":-12.285184,"marketCap":6960949205},{"date":"2023-03-31","current":-17.163447,"twenty":-22.353907,"median":-19.573574,"eighty":-12.466174,"marketCap":7994544693},{"date":"2023-04-06","current":-15.397287,"twenty":-22.291422,"median":-19.457588,"eighty":-12.517886,"marketCap":7171887059},{"date":"2023-04-14","current":-17.70688,"twenty":-22.189885,"median":-19.259559,"eighty":-12.56221,"marketCap":8247670118},{"date":"2023-04-21","current":-16.26183,"twenty":-22.143021,"median":-18.971079,"eighty":-12.639777,"marketCap":7574581380},{"date":"2023-04-28","current":-16.488318,"twenty":-22.1274,"median":-18.82352,"eighty":-12.713651,"marketCap":7680076942},{"date":"2023-05-05","current":-17.213079,"twenty":-22.088347,"median":-18.757136,"eighty":-12.857705,"marketCap":8017662742},{"date":"2023-05-12","current":-15.740908,"twenty":-22.064915,"median":-18.662601,"eighty":-13.138425,"marketCap":7331941586},{"date":"2023-05-19","current":-35.503536,"twenty":-22.088347,"median":-18.657533,"eighty":-13.548423,"marketCap":7110506218},{"date":"2023-05-26","current":-34.766074,"twenty":-22.291422,"median":-18.736202,"eighty":-14.002746,"marketCap":6962810243},{"date":"2023-06-02","current":-33.92326,"twenty":-22.439824,"median":-18.819939,"eighty":-14.039683,"marketCap":6794014843},{"date":"2023-06-09","current":-35.082129,"twenty":-22.760057,"median":-18.862596,"eighty":-14.150494,"marketCap":7026108518},{"date":"2023-06-16","current":-41.403234,"twenty":-23.002186,"median":-19.174997,"eighty":-14.571308,"marketCap":8292074017},{"date":"2023-06-23","current":-37.189164,"twenty":-23.158398,"median":-19.364231,"eighty":-14.717995,"marketCap":7448097017},{"date":"2023-06-30","current":-40.56042,"twenty":-23.283367,"median":-19.487421,"eighty":-14.721143,"marketCap":8123278617},{"date":"2023-07-07","current":-44.879841,"twenty":-23.708467,"median":-19.636377,"eighty":-14.742526,"marketCap":8988355041},{"date":"2023-07-14","current":-49.625498,"twenty":-24.253224,"median":-19.741861,"eighty":-14.817198,"marketCap":9938796246},{"date":"2023-07-21","current":-45.832466,"twenty":-25.532817,"median":-19.908523,"eighty":-14.909786,"marketCap":9179143030},{"date":"2023-07-28","current":-44.46276,"twenty":-28.329008,"median":-19.981792,"eighty":-14.974002,"marketCap":8904823813},{"date":"2023-08-04","current":-46.886086,"twenty":-32.314719,"median":-20.055063,"eighty":-15.045658,"marketCap":9390157812},{"date":"2023-08-11","current":-43.198417,"twenty":-34.660722,"median":-20.186929,"eighty":-15.080284,"marketCap":8651606074},{"date":"2023-08-18","current":-38.983937,"twenty":-35.082129,"median":-20.410946,"eighty":-15.243314,"marketCap":7807546945},{"date":"2023-08-25","current":-38.141041,"twenty":-35.585782,"median":-20.497332,"eighty":-15.379173,"marketCap":7638735119},{"date":"2023-09-01","current":-25.451093,"twenty":-35.798521,"median":-20.578421,"eighty":-15.39962,"marketCap":7026792250},{"date":"2023-09-08","current":-21.935326,"twenty":-35.71424,"median":-20.724961,"eighty":-15.490193,"marketCap":6056124252},{"date":"2023-09-15","current":-20.94174,"twenty":-35.712204,"median":-20.756642,"eighty":-15.670594,"marketCap":5781805035},{"date":"2023-09-22","current":-17.884552,"twenty":-35.668027,"median":-20.691985,"eighty":-15.763557,"marketCap":4937745905},{"date":"2023-09-29","current":-19.489576,"twenty":-35.503536,"median":-20.607221,"eighty":-15.854151,"marketCap":5380876948},{"date":"2023-10-06","current":-19.871724,"twenty":-35.292833,"median":-20.54185,"eighty":-16.056611,"marketCap":5486384339},{"date":"2023-10-13","current":-21.553502,"twenty":-35.187481,"median":-20.569007,"eighty":-16.076579,"marketCap":5950706283},{"date":"2023-10-20","current":-19.031283,"twenty":-35.082129,"median":-20.578421,"eighty":-16.125937,"marketCap":5254347037},{"date":"2023-10-27","current":-15.974049,"twenty":-35.082129,"median":-20.559592,"eighty":-16.096322,"marketCap":4410275223},{"date":"2023-11-03","current":-16.661927,"twenty":-35.039989,"median":-20.497332,"eighty":-15.90211,"marketCap":4600191381},{"date":"2023-11-10","current":-5.74578,"twenty":-34.892496,"median":-20.410946,"eighty":-15.786205,"marketCap":4199257270},{"date":"2023-11-17","current":-5.919019,"twenty":-34.723933,"median":-20.29224,"eighty":-15.446891,"marketCap":4325868042},{"date":"2023-11-24","current":-6.092259,"twenty":-34.660722,"median":-20.238205,"eighty":-15.354121,"marketCap":4452478814},{"date":"2023-12-01","current":-6.380992,"twenty":-34.618581,"median":-20.151321,"eighty":-15.011033,"marketCap":4663496767},{"date":"2023-12-08","current":-6.236625,"twenty":-34.407878,"median":-20.098972,"eighty":-14.728795,"marketCap":4557987791},{"date":"2023-12-15","current":-7.276063,"twenty":-34.176104,"median":-20.013194,"eighty":-14.039683,"marketCap":5317652423},{"date":"2023-12-22","current":-6.842964,"twenty":-33.38708,"median":-19.939924,"eighty":-12.791218,"marketCap":5001125493},{"date":"2023-12-29","current":-6.814091,"twenty":-31.778538,"median":-19.908523,"eighty":-12.584372,"marketCap":4980023697},{"date":"2024-01-05","current":-6.063386,"twenty":-31.039282,"median":-19.833509,"eighty":-12.447706,"marketCap":4431377019},{"date":"2024-01-12","current":-5.312681,"twenty":-30.656563,"median":-19.761983,"eighty":-11.069963,"marketCap":3882730340},{"date":"2024-01-19","current":-5.57254,"twenty":-30.242603,"median":-19.682685,"eighty":-10.419875,"marketCap":4072646498},{"date":"2024-01-26","current":-6.467612,"twenty":-28.813265,"median":-19.500173,"eighty":-10.113299,"marketCap":4726802153},{"date":"2024-02-02","current":-5.283808,"twenty":-27.797888,"median":-19.427754,"eighty":-9.485374,"marketCap":3861628545},{"date":"2024-02-09","current":-4.966202,"twenty":-27.469843,"median":-19.221708,"eighty":-9.034744,"marketCap":3629508796},{"date":"2024-02-16","current":-5.081695,"twenty":-26.688784,"median":-19.057838,"eighty":-8.480692,"marketCap":3713915978},{"date":"2024-02-23","current":-4.100004,"twenty":-25.813998,"median":-18.88432,"eighty":-8.421593,"marketCap":2996454936},{"date":"2024-03-01","current":-6.005638,"twenty":-25.451093,"median":-18.82173,"eighty":-8.255378,"marketCap":4389172471},{"date":"2024-03-08","current":-5.023947,"twenty":-25.345363,"median":-18.736202,"eighty":-7.904478,"marketCap":3671711587},{"date":"2024-03-15","current":-4.504228,"twenty":-25.336448,"median":-18.678467,"eighty":-7.664389,"marketCap":3291879353},{"date":"2024-03-22","current":-4.706341,"twenty":-24.839655,"median":-18.63153,"eighty":-7.102823,"marketCap":3439591888},{"date":"2024-03-28","current":-4.619722,"twenty":-24.713101,"median":-18.589203,"eighty":-6.790992,"marketCap":3376286516},{"date":"2024-04-05","current":-4.417609,"twenty":-24.525251,"median":-18.495458,"eighty":-6.583105,"marketCap":3228573981},{"date":"2024-04-12","current":-4.215496,"twenty":-24.329986,"median":-18.393938,"eighty":-6.461837,"marketCap":3080861446},{"date":"2024-04-19","current":-3.840144,"twenty":-24.240654,"median":-18.276779,"eighty":-6.380992,"marketCap":2806538167},{"date":"2024-04-26","current":-3.378171,"twenty":-24.153394,"median":-18.023883,"eighty":-6.288597,"marketCap":2468909515},{"date":"2024-05-03","current":-3.955637,"twenty":-23.97851,"median":-17.982852,"eighty":-6.225076,"marketCap":2890945330},{"date":"2024-05-10","current":-3.869017,"twenty":-23.925891,"median":-17.892542,"eighty":-6.115357,"marketCap":2827639957},{"date":"2024-05-17","current":-3.695777,"twenty":-23.779853,"median":-17.752167,"eighty":-6.063386,"marketCap":2701029213},{"date":"2024-05-24","current":-2.425643,"twenty":-23.696559,"median":-17.542946,"eighty":-6.005639,"marketCap":1772761439},{"date":"2024-05-31","current":-2.178199,"twenty":-23.65008,"median":-17.480144,"eighty":-5.965217,"marketCap":1591919092},{"date":"2024-06-07","current":-2.324875,"twenty":-23.533306,"median":-17.408056,"eighty":-5.90747,"marketCap":1699116189},{"date":"2024-06-14","current":-2.078875,"twenty":-23.377094,"median":-17.348971,"eighty":-5.786202,"marketCap":1519328932},{"date":"2024-06-21","current":-2.023727,"twenty":-23.228693,"median":-17.188263,"eighty":-5.589864,"marketCap":1479024512},{"date":"2024-06-28","current":-2.383776,"twenty":-23.213072,"median":-17.163447,"eighty":-5.301132,"marketCap":1742163842},{"date":"2024-07-05","current":-1.332356,"twenty":-23.197451,"median":-17.058477,"eighty":-5.249159,"marketCap":1878481410},{"date":"2024-07-12","current":-1.385489,"twenty":-23.18183,"median":-17.027588,"eighty":-5.15099,"marketCap":1953392767},{"date":"2024-07-15","current":-1.51166,"twenty":-23.174019,"median":-17.007089,"eighty":-5.127891,"marketCap":2131280863},{"date":"2024-08-02","current":-1.048284,"twenty":-23.166209,"median":-16.986591,"eighty":-5.110568,"marketCap":1477969422},{"date":"2024-08-09","current":-1.025983,"twenty":-23.064671,"median":-16.835123,"eighty":-5.012398,"marketCap":1446527754},{"date":"2024-08-16","current":-1.108601,"twenty":-23.012535,"median":-16.760103,"eighty":-4.937328,"marketCap":1563009639},{"date":"2024-08-23","current":-1.237784,"twenty":-23.002821,"median":-16.661801,"eighty":-4.821835,"marketCap":1745143937},{"date":"2024-08-30","current":-1.618249,"twenty":-23.002186,"median":-16.533615,"eighty":-4.792962,"marketCap":2257925045},{"date":"2024-09-06","current":-1.996345,"twenty":-22.931891,"median":-16.370625,"eighty":-4.740989,"marketCap":2785477626},{"date":"2024-09-13","current":-2.389564,"twenty":-22.838163,"median":-16.259777,"eighty":-4.637046,"marketCap":3334132310},{"date":"2024-09-20","current":-2.434935,"twenty":-22.783489,"median":-16.125937,"eighty":-4.521553,"marketCap":3397438620},{"date":"2024-09-27","current":-2.646669,"twenty":-22.744436,"median":-16.01533,"eighty":-4.492679,"marketCap":3692868065},{"date":"2024-10-04","current":-2.604841,"twenty":-22.635088,"median":-15.740908,"eighty":-4.388735,"marketCap":3629809863},{"date":"2024-10-11","current":-2.233803,"twenty":-22.572603,"median":-15.553679,"eighty":-4.160637,"marketCap":3112772993},{"date":"2024-10-18","current":-1.862764,"twenty":-22.502308,"median":-15.397287,"eighty":-3.990285,"marketCap":2595736123},{"date":"2024-10-25","current":-1.98392,"twenty":-22.408581,"median":-15.319086,"eighty":-3.869017,"marketCap":2764564489},{"date":"2024-10-31","current":-1.756753,"twenty":-22.377339,"median":-15.080284,"eighty":-3.869017,"marketCap":2448011303},{"date":"2024-11-08","current":-1.91577,"twenty":-22.361718,"median":-14.944426,"eighty":-3.81127,"marketCap":2669598533},{"date":"2024-11-15","current":-1.832476,"twenty":-22.291422,"median":-14.739093,"eighty":-3.759298,"marketCap":2553529032},{"date":"2024-11-22","current":-1.665887,"twenty":-22.198522,"median":-14.534636,"eighty":-3.614932,"marketCap":2321390029},{"date":"2024-11-29","current":-1.726465,"twenty":-22.160296,"median":-14.035989,"eighty":-3.435918,"marketCap":2405804212},{"date":"2024-12-06","current":-1.620454,"twenty":-22.143021,"median":-13.15874,"eighty":-2.7479,"marketCap":2258079392},{"date":"2024-12-13","current":-1.559876,"twenty":-22.13521,"median":-12.706264,"eighty":-2.63457,"marketCap":2173665209},{"date":"2024-12-20","current":-1.419033,"twenty":-22.096157,"median":-12.52158,"eighty":-2.589199,"marketCap":1977402233},{"date":"2024-12-27","current":-1.635598,"twenty":-22.064915,"median":-12.253788,"eighty":-2.544264,"marketCap":2279182937},{"date":"2025-01-03","current":-1.665887,"twenty":-22.064915,"median":-11.330368,"eighty":-2.459133,"marketCap":2321390029},{"date":"2025-01-10","current":-1.681031,"twenty":-22.018051,"median":-10.905594,"eighty":-2.418571,"marketCap":2342493574},{"date":"2025-01-17","current":-1.64317,"twenty":-21.963377,"median":-10.397713,"eighty":-2.367942,"marketCap":2289734710},{"date":"2025-01-24","current":-1.544731,"twenty":-21.947756,"median":-10.176092,"eighty":-2.309243,"marketCap":2152561663},{"date":"2025-01-31","current":-1.57502,"twenty":-21.942916,"median":-9.880598,"eighty":-2.264876,"marketCap":2194768754},{"date":"2025-02-07","current":-1.620454,"twenty":-21.935524,"median":-9.529698,"eighty":-2.241127,"marketCap":2258079392},{"date":"2025-02-14","current":-1.681031,"twenty":-21.910478,"median":-9.409653,"eighty":-2.206783,"marketCap":2342493574},{"date":"2025-02-21","current":-1.771898,"twenty":-21.872494,"median":-9.151096,"eighty":-2.172193,"marketCap":2469114849},{"date":"2025-02-28","current":-1.681031,"twenty":-21.86965,"median":-8.772493,"eighty":-2.080518,"marketCap":2342493574},{"date":"2025-03-07","current":-1.696176,"twenty":-21.86965,"median":-8.449296,"eighty":-2.016113,"marketCap":2363597120},{"date":"2025-03-14","current":-1.696176,"twenty":-21.861839,"median":-8.421593,"eighty":-1.98576,"marketCap":2363597120},{"date":"2025-03-21","current":-1.635598,"twenty":-21.805685,"median":-8.283081,"eighty":-1.938487,"marketCap":2279182937},{"date":"2025-03-28","current":-1.696176,"twenty":-21.699707,"median":-8.236909,"eighty":-1.896082,"marketCap":2363597120},{"date":"2025-04-04","current":-1.544731,"twenty":-21.665495,"median":-7.959884,"eighty":-1.850649,"marketCap":2152561663},{"date":"2025-04-11","current":-1.468555,"twenty":-21.629933,"median":-7.738262,"eighty":-1.845609,"marketCap":2046410828},{"date":"2025-04-17","current":-1.480822,"twenty":-21.629933,"median":-7.664389,"eighty":-1.832476,"marketCap":2063504700},{"date":"2025-04-25","current":-1.605309,"twenty":-21.553502,"median":-7.16057,"eighty":-1.77947,"marketCap":2236975846},{"date":"2025-05-02","current":-1.559876,"twenty":-21.518174,"median":-6.929584,"eighty":-1.756753,"marketCap":2173665209},{"date":"2025-05-09","current":-1.741609,"twenty":-21.510916,"median":-6.756344,"eighty":-1.726465,"marketCap":2426907757},{"date":"2025-05-16","current":-1.635598,"twenty":-21.440068,"median":-6.640851,"eighty":-1.726465,"marketCap":2279182937},{"date":"2025-05-23","current":-1.163327,"twenty":-21.35299,"median":-6.568668,"eighty":-1.726465,"marketCap":2384700666},{"date":"2025-05-30","current":-1.111852,"twenty":-21.329709,"median":-6.467612,"eighty":-1.696176,"marketCap":2279182937},{"date":"2025-06-06","current":-1.027743,"twenty":-21.293317,"median":-6.438738,"eighty":-1.696176,"marketCap":2106766969},{"date":"2025-06-13","current":-1.080968,"twenty":-21.255357,"median":-6.380992,"eighty":-1.696176,"marketCap":2215872300},{"date":"2025-06-20","current":-1.111852,"twenty":-21.247587,"median":-6.366555,"eighty":-1.681031,"marketCap":2279182937},{"date":"2025-06-27","current":-1.132442,"twenty":-21.222434,"median":-6.265499,"eighty":-1.681031,"marketCap":2321390029},{"date":"2025-07-03","current":-1.153032,"twenty":-21.197656,"median":-6.265499,"eighty":-1.671945,"marketCap":2363597120}],"updateTime":1751790455442}}}