| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
加拿大帝国商业银行US CM | 71.49 | -0.85% | -0.61 | 34.47万 | 2,465.85万 | 1.71% | 667.81亿 | +0.92% | +3.86% | +24.95% | +13.06% |
ARK Fintech Innovation ETFUS ARKF | 50.20 | -0.85% | -0.43 | 17.81万 | 899.07万 | 2.37% | 12.05亿 | -0.08% | +12.93% | +50.61% | +35.49% |
Green DotUS GDOT | 11.03 | -0.85% | -0.09 | 12.08万 | 134.36万 | 2.02% | 6.05亿 | +2.27% | +15.08% | +42.81% | +3.62% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 35.37 | -0.86% | -0.30 | 12.07万 | 427.58万 | 5.10% | 3,112.12万 | +6.07% | +23.78% | +66.27% | +120.07% |
中点能源US CNP | 35.93 | -0.86% | -0.31 | 157.66万 | 5,622.53万 | 1.82% | 234.53亿 | -2.20% | -1.86% | -0.91% | +13.24% |
公务集团US PEG | 81.59 | -0.86% | -0.70 | 50.31万 | 4,093.71万 | 1.53% | 407.11亿 | -3.08% | +1.73% | -0.30% | -3.44% |
萝贝电动车US LOBO | 0.4960 | -0.86% | -0.0043 | 6.02万 | 2.94万 | 3.98% | 428.05万 | +0.59% | -20.00% | -6.42% | -72.52% |
Inter & Co IncUS INTR | 6.91 | -0.86% | -0.06 | 66.49万 | 463.44万 | 1.55% | 31.54亿 | -7.00% | -0.86% | +30.87% | +63.74% |
Arteris, Inc.US AIP | 9.21 | -0.86% | -0.08 | 15.51万 | 143.31万 | 3.66% | 3.87亿 | -3.36% | +16.14% | +40.40% | -9.62% |
北欧皇家石油信托US NRT | 5.01 | -0.86% | -0.04 | 1.08万 | 5.42万 | 3.96% | 4,601.18万 | -0.07% | -3.54% | +18.35% | +23.92% |
YIELDMAX COIN OPTION INCOME STRATEGY ETFUS CONY | 9.18 | -0.86% | -0.08 | 699.52万 | 6,452.01万 | 3.35% | 13.78亿 | +0.55% | +16.20% | +26.80% | -29.60% |
债券20+美国债-ProShares两倍做多US UBT | 16.06 | -0.86% | -0.14 | 22.26万 | 357.86万 | 0.80% | 1.34亿 | -4.91% | -0.06% | -6.95% | -4.97% |
银休特US PODD | 298.10 | -0.86% | -2.60 | 13.59万 | 4,066.54万 | 2.43% | 209.79亿 | -5.12% | -4.38% | +12.61% | +14.18% |
Winchester Bancorp IncUS WSBK | 9.15 | -0.87% | -0.08 | 580.00 | 5,363.71 | 0.00% | 8,505.27万 | +2.23% | -1.08% | 0.00% | -9.41% |
Owlet Inc.US OWLT | 8.57 | -0.87% | -0.07 | 3.06万 | 26.31万 | 3.36% | 1.42亿 | +1.97% | +39.04% | +154.91% | +92.47% |
美国延期国债ETF-VanguardUS EDV | 63.99 | -0.87% | -0.56 | 72.43万 | 4,634.23万 | 0.53% | 33.24亿 | -4.92% | -0.61% | -5.59% | -5.51% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.14 | -0.87% | -0.08 | 26.08万 | 238.26万 | 0.70% | 2.63亿 | -4.79% | -0.33% | -7.86% | -7.49% |
MakeMyTrip LimitedUS MMYT | 94.82 | -0.87% | -0.83 | 25.10万 | 2,403.22万 | 2.21% | 90.22亿 | -3.26% | -5.64% | -3.25% | -15.55% |
环球墨非US GMM | 2.86 | -0.87% | -0.02 | 2,121.00 | 6,072.01 | 1.04% | 6,595.74万 | +8.97% | +1.24% | -1.55% | -26.42% |
NEOS Gold High Income ETFUS IAUI | 49.00 | -0.87% | -0.43 | 1.77万 | 86.74万 | 0.97% | 0.00 | +0.09% | -0.83% | 0.00% | -2.21% |