美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多UBER ETF-GraniteShares

17.65

-0.5437-2.99%

成交量：6.57万

成交额：117.82万

市值：2,082.70万

市盈率：- -

高：18.87

开：18.45

低：17.54

收：18.19

52周最高：38.35

52周最低：14.86

股本：118.00万

流通股本：116.00万

量比：1.41

换手率：5.67%

股息：2.22

股息率：12.56%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国众议院委员会要求旅游公司回答有关使用人工智能定价的问题

美国众议院监督委员会质询Uber、Lyft、Expedia等旅游公司CEO：要求说明AI及消费者数据在定价中的应用

克罗格新任首席执行官上任后，预计全年销售额和利润均将低迷

Foresight Autonomous Holdings Ltd盘中异动早盘快速下跌5.40%报2.45美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UBRL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBRL\",,,,,undefined,":{"symbol":"UBRL","market":"US","secType":"STK","nameCN":"2倍做多UBER ETF-GraniteShares","latestPrice":17.65,"timestamp":1772734925310,"preClose":18.1937,"halted":0,"volume":65715,"delay":0,"changeRate":-0.029883970825065886,"floatShares":1160001,"shares":1180001,"eps":0,"marketStatus":"交易中","change":-0.5437,"latestTime":"03-05 13:25:22 EST","open":18.45,"high":18.8669,"low":17.54,"amount":1178199.37209,"amplitude":0.072932,"askPrice":17.65,"askSize":1660,"bidPrice":17.61,"bidSize":2360,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":18.1937,"sharesOutstanding":1180001,"nav":17.997981,"aum":21237635.861181,"dividendRate":0.125586,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.06,"preClose":18.1937,"latestTime":"08:50 EST","volume":218,"amount":3930.609978,"timestamp":1772718627831,"change":-0.1337,"changeRate":-0.007349,"amplitude":0.008245},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.1937,"latestTime":"19:45 EST","volume":1346,"amount":24320.2478,"timestamp":1772671530862,"change":-0.1937,"changeRate":-0.010647,"amplitude":0.008794},"volumeRatio":1.407927,"impliedVol":0.6579,"impliedVolPercentile":0.3665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBRL\",,,,,undefined,":{"symbol":"UBRL","floatShares":1160001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.407927,"shares":1180001,"dividePrice":2.2166,"high":18.8669,"amplitude":0.072932,"preClose":18.1937,"low":17.54,"week52Low":14.8603,"pbRate":"--","week52High":38.35,"institutionHeld":0,"latestPrice":17.65,"committee":0.174129,"eps":0,"divideRate":0.125586,"volume":65715,"delay":0,"ttmEps":0,"open":18.45,"prevYearClose":21.2187,"prevWeekClose":17.5,"prevMonthClose":17.5,"prevQuarterClose":21.2187},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBRL\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"UBRL","amount":2.21617,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做多UBER ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBRL\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":2.21617,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBRL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBRL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617652137","title":"美国众议院委员会要求旅游公司回答有关使用人工智能定价的问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2617652137","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617652137?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 23:59","pubTimestamp":1772726372,"startTime":"0","endTime":"0","summary":"美国众议院委员会要求旅游公司回答有关使用人工智能定价的问题路透华盛顿3月5日 - 美国众议院监督委员会主席周四要求优步、Lyft 和 Expedia 等五家大型旅游公司的首席执行官披露他们是否利用对消费者的监控定价来提高成本。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nL4T3ZT1M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0994945656.USD","SG9999014906.USD","BK4588","SG9999015978.USD","LU0029864427.USD","LU1267930573.SGD","IE00B19Z3581.USD","LU0708994859.HKD","LU1989764664.SGD","LU0203345920.USD","LU2471134952.CNY","SGXZ99366536.SGD","LU2237957811.SGD","EXPE","IE00BZ1G4Q59.USD","BK4113","LU2264538146.SGD","LU1316542783.SGD","LU2360107325.USD","UBRL","SGXZ31699556.SGD","UBEW","BKNG","SG9999014914.USD","LU1988902786.USD","LU0557290698.USD","LU0642271901.SGD","LU0106261372.USD","GB00BDT5M118.USD","LU1121112475.USD","SG9999018865.SGD","BK4561","UBER","BK4534","LU2750360641.GBP","LYFX","IE00B7SZLL34.SGD","LU0353189763.USD","LU2750360997.AUD","LU0266013472.USD","LU0082616367.USD","CART","BKNU","LU0345774631.USD","LYFT","LU2471134879.HKD","LU0719512351.SGD","BK4536","LU0006306889.USD"],"gpt_icon":0},{"id":"1143990628","title":"美国众议院监督委员会质询Uber、Lyft、Expedia等旅游公司CEO：要求说明AI及消费者数据在定价中的应用","url":"https://stock-news.laohu8.com/highlight/detail?id=1143990628","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143990628?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 23:48","pubTimestamp":1772725684,"startTime":"0","endTime":"0","summary":"美国众议院监督委员会已正式致函优步(Uber)、Lyft, Inc.、Expedia以及其他旅游公司的首席执行官，要求他们就人工智能技术及消费者数据在定价策略中的具体应用作出说明。\n该委员会在信件中明确指出，希望这些企业高管能够详细解释其如何利用AI算法和用户数据来动态调整服务价格。此举反映出立法机构对科技企业可能存在的算法定价、数据隐私及公平性等问题日益增长的关注。\n此次问询涵盖多家知名旅游与出行平台，显示出监管机构对该行业定价机制的审查正在扩大和深化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015986.USD","LU0077335932.USD","IE00BFMHRM44.USD","SGXZ81514606.USD","GB00BDT5M118.USD","LU2097829019.USD","LU1988902786.USD","SG9999018857.SGD","LU1861214812.USD","LU1064131342.USD","SG9999014880.SGD","LU0203345920.USD","BK4588","LU0426412945.USD","SG9999017495.SGD","UBER","LU0994945656.USD","IE00B19Z3581.USD","LU1571399168.USD","LU2750360997.AUD","LU2750360641.GBP","BK4505","SG9999014914.USD","LU2237957902.USD","SGXZ51526630.SGD","LU0345774391.USD","LU0426417589.USD","BKNG","BK4551","UBEW","LU1496350502.SGD","LU1267930573.SGD","LU0203347892.USD","LU0310800379.SGD","IE0004445239.USD","LU0082616367.USD","BK4503","LU0266013472.USD","SGXZ31699556.SGD","EXPE","SG9999015978.USD","LU2087625088.SGD","LU2471134879.HKD","LU1983260115.SGD","BK4022","BK4561","IE0002270589.USD","IE00BZ1G4Q59.USD","SG9999015945.SGD","LYFX","LU1316542783.SGD","LU0316494557.USD","UBRL","LU1121112475.USD","LU2471134796.USD","BK4535","LU0106261372.USD","LU0225283273.USD","IE00B5TLWC47.USD","LU1043141123.HKD","LU0557290698.USD","IE00B7SZLL34.SGD","BKNU","LU2471134952.CNY","IE00BZ199S13.USD","LU2237957811.SGD","LU0868494708.USD","SGXZ23171101.USD","BK4230","LU0642271901.SGD","IE00B19Z3B42.SGD","LU0353189763.USD","LU2264538146.SGD","LU1699723380.USD","IE00BKVL7J92.USD","LU1989764664.SGD","LU0823411888.USD","BK4550","BK4534","LYFT","LU2360107325.USD","SG9999014898.SGD","LU0868494617.USD","BK4142","LU1814569148.SGD","LU0353189680.USD","LU0708994859.HKD","LU0942090050.USD","LU0345774631.USD","BK4548","SGXZ99366536.SGD","LU1861219969.SGD","LU0128525929.USD","SG9999018865.SGD","SG9999014906.USD","LU0006306889.USD","LU0107464264.USD","SG9999015952.SGD","SG9999004303.SGD","LU1043141396.HKD","BK4585","LU1496350171.SGD","IE00BSNM7G36.USD","LU0127658192.USD","LU2471134523.USD","BK4536","LU0029864427.USD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2617541119","title":"克罗格新任首席执行官上任后，预计全年销售额和利润均将低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2617541119","media":"路透中文","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617541119?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 20:00","pubTimestamp":1772712016,"startTime":"0","endTime":"0","summary":"更新版 3-克罗格新任首席执行官上任后，预计全年销售额和利润均将低迷2026 年资本支出目标定为 38 亿至 40 亿美元第四季度每股利润超预期，销售额不及预期《通胀削减法案》降低药价，影响销售额增加战略和资本支出目标细节，更新第 5 段中的股票信息Savyata Mishra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nL4S3ZT140:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710582.SGD","BK4538","IE00BJJMRY28.SGD","LU2461242641.AUD","LU0985320562.USD","KR","LU1861127337.USD","WMT","USAW.SI","IE0002270589.USD","LU0672654240.SGD","LU2487616109.SGD","IE0004445015.USD","LU1814569148.SGD","BK4549","LU0354030511.USD","LU2750360997.AUD","OCDO.UK","UBER","WMTI","LU1823568750.SGD","AMZD","SG9999015986.USD","AMZW","DASX","UBEW","UBRL","LU1316542783.SGD","LU0109391861.USD","IE00BMPRXN33.USD","LU1633808545.USD","AMZZ","LU2361044865.SGD","BK4592","LU1804176565.USD","AMZU","AMZP","AZYY","LU1066051498.USD","LU2168564065.EUR","LU2471134952.CNY","LU1791710400.SGD","IE0004086264.USD","LU2168564222.USD","AMZN","AMZY","DASH","IE00B4JS1V06.HKD","LU1069344957.HKD","CART"],"gpt_icon":0},{"id":"2616637854","title":"Foresight Autonomous Holdings Ltd盘中异动 早盘快速下跌5.40%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616637854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616637854?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 23:53","pubTimestamp":1772553237,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日23时53分，Foresight Autonomous Holdings Ltd股票出现波动，股价快速下挫5.40%。截至发稿，该股报2.45美元/股，成交量4473股，换手率0.31%，振幅1.89%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体跌幅为7.22%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家技术公司，从事汽车行业视觉系统的设计、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603032353579542d721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603032353579542d721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","SG9999014898.SGD","LU1861219969.SGD","SG9999015986.USD","LU2097829019.USD","UBEW","BK4535","IE00BZ199S13.USD","LU0107464264.USD","BK4585","LU0127658192.USD","SG9999015945.SGD","IE00B7SZLL34.SGD","BK4505","LU0719512351.SGD","LU1814569148.SGD","LU1316542783.SGD","SG9999015978.USD","LU0353189680.USD","SG9999018857.SGD","BK4503","IE00B19Z3581.USD","LU0106261372.USD","LU0642271901.SGD","LU2264538146.SGD","SGXZ51526630.SGD","SGXZ31699556.SGD","SG9999017495.SGD","FRSX","BK4551","SG9999018865.SGD","LU1861214812.USD","UBRL","BK4588","GB00BDT5M118.USD","LU2237957811.SGD","SGXZ81514606.USD","BK4230","LU2087625088.SGD","UBER","BK4536","IE0002270589.USD","IE00BFMHRM44.USD","LU1983260115.SGD","BK4550","LU2360107325.USD","LU1988902786.USD","LU0082616367.USD","LU0006306889.USD","IE00B19Z3B42.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UBRL\",params:#limit:6,delay:false,,,undefined,":[]}}