| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FTAI Infrastructure Inc.US FIP | 6.58 | +2.81% | +0.18 | 49.65万 | 325.17万 | 3.98% | 7.55亿 | +4.53% | +7.69% | +78.32% | -9.37% |
Healthcare Triangle, Inc.US HCTI | 0.0256 | +2.81% | +0.0007 | 1.46亿 | 381.59万 | 12.05% | 1,045.62万 | -3.40% | +260.56% | -89.15% | -97.40% |
RCM TechnologiesUS RCMT | 25.98 | +2.81% | +0.71 | 5.00万 | 129.20万 | 3.25% | 1.92亿 | +11.53% | +14.60% | +71.49% | +17.24% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 31.08 | +2.81% | +0.85 | 565.00 | 1.74万 | 1.34% | 0.00 | +9.21% | +10.16% | +38.09% | +24.09% |
LivePersonUS LPSN | 1.10 | +2.80% | +0.03 | 111.97万 | 122.30万 | 5.14% | 1.03亿 | +13.37% | +40.22% | +57.14% | -27.63% |
Amaze Holdings Inc.US AMZE | 9.37 | +2.80% | +0.26 | 7.75万 | 72.65万 | 14.81% | 4,945.30万 | -16.49% | +29.54% | -11.44% | -30.00% |
GEO惩教集团US GEO | 25.32 | +2.80% | +0.69 | 178.63万 | 4,495.30万 | 3.41% | 35.79亿 | +8.16% | -5.49% | -7.66% | -9.51% |
Lyft, Inc.US LYFT | 16.15 | +2.80% | +0.44 | 759.65万 | 1.22亿 | 2.26% | 67.93亿 | +1.89% | +5.83% | +54.25% | +25.19% |
纳指三倍做多ETFUS TQQQ | 84.81 | +2.80% | +2.31 | 4,174.18万 | 35.24亿 | 2.18% | 276.65亿 | +5.18% | +14.81% | +105.60% | +7.18% |
Custom Truck One Source IncUS CTOS | 5.14 | +2.80% | +0.14 | 41.89万 | 214.01万 | 3.70% | 11.64亿 | +1.38% | +11.74% | +41.99% | +6.86% |
Investar Holding CorporationUS ISTR | 22.43 | +2.80% | +0.61 | 2.09万 | 46.64万 | 3.30% | 2.21亿 | +17.19% | +19.31% | +36.94% | +2.14% |
Cyber-Ark SoftwareUS CYBR | 398.76 | +2.79% | +10.84 | 50.32万 | 1.99亿 | 2.58% | 200.55亿 | -1.19% | +0.74% | +30.32% | +19.69% |
Mural OncologyUS MURA | 2.58 | +2.79% | +0.07 | 12.72万 | 32.96万 | 3.46% | 4,455.37万 | +4.03% | -0.39% | +122.41% | -19.88% |
英特尔US INTC | 22.49 | +2.79% | +0.61 | 6,117.60万 | 13.71亿 | 2.93% | 981.01亿 | -0.04% | +11.06% | +14.92% | +12.17% |
Adaptive Biotechnologies CorpUS ADPT | 11.80 | +2.79% | +0.32 | 101.87万 | 1,195.37万 | 4.18% | 17.93亿 | -2.96% | +18.24% | +53.15% | +96.83% |
Cpi Card GroupUS PMTS | 25.11 | +2.78% | +0.68 | 1.67万 | 41.87万 | 3.77% | 2.83亿 | +5.86% | +17.17% | +4.19% | -15.99% |
Indaptus Therapeutics, Inc.US INDP | 11.09 | +2.78% | +0.30 | 6,703.00 | 7.50万 | 8.41% | 635.08万 | -13.73% | +16.58% | -16.62% | -52.97% |
巴西航空工业US ERJ | 61.02 | +2.78% | +1.65 | 91.42万 | 5,545.89万 | 1.60% | 111.91亿 | +13.44% | +27.55% | +49.96% | +66.36% |
WisdomTree Cybersecurity FundUS WCBR | 32.18 | +2.78% | +0.87 | 6,477.00 | 20.76万 | 2.11% | 1.36亿 | +1.79% | +3.15% | +29.64% | +13.87% |
Bridgeline DigitalUS BLIN | 1.48 | +2.78% | +0.04 | 2.04万 | 2.99万 | 5.36% | 1,763.66万 | -1.99% | -3.90% | -3.90% | -6.33% |