美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Investar Holding Corporation

18.70

+1.7210.13%

成交量：6,895.00

成交额：12.56万

市值：1.84亿

市盈率：9.17

高：18.70

开：18.13

低：18.00

收：16.98

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Investar Holding Corporation盘中异动快速拉升6.07%

美国研究综述-亚马逊、Comerica、美国联合航空公司

Investar Holding Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要

Investar Holding Corporation盘中异动早盘大幅拉升5.74%报17.14美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ISTR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISTR\",,,,,undefined,":{"symbol":"ISTR","market":"US","secType":"STK","nameCN":"Investar Holding Corporation","latestPrice":18.7,"timestamp":1745331357970,"preClose":16.98,"halted":0,"volume":6895,"delay":0,"floatShares":8729333,"shares":9825633,"eps":2.039999,"marketStatus":"交易中","change":1.72,"latestTime":"04-22 10:19:42 EDT","open":18.13,"high":18.7,"low":18,"amount":125575.11855,"amplitude":0.041225,"askPrice":19.02,"askSize":100,"bidPrice":18.41,"bidSize":53,"shortable":3,"etf":0,"ttmEps":2.039999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1404187200000,"exchange":"NASDAQ","adjPreClose":16.98,"dividendRate":0.021925,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":16.98,"latestTime":"09:29 EDT","volume":486,"amount":8721.49842,"timestamp":1745328570070},"postHourTrading":{"tag":"盘后","latestPrice":16.98,"preClose":16.98,"latestTime":"16:17 EDT","volume":339,"amount":5757.5,"timestamp":1745266626280},"volumeRatio":1.61073},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISTR\",,,,,undefined,":{"symbol":"ISTR","floatShares":8729333,"roa":"0.73%","roe":"8.65%","lyrEps":2.063646,"volumeRatio":1.61073,"shares":9825633,"dividePrice":0.41,"high":18.7,"amplitude":0.041225,"preClose":16.98,"low":18,"week52Low":14.6,"pbRate":"0.76","psRate":"2.13","week52High":24.805,"institutionHeld":0,"latestPrice":18.7,"committee":-0.30719,"eps":2.039999,"divideRate":0.021925,"volume":6895,"delay":0,"ttmEps":2.039999,"open":18.13,"prevYearClose":21.96,"prevWeekClose":16.21,"prevMonthClose":17.61,"prevQuarterClose":17.61,"fiveDayClose":15.87,"twentyDayClose":17.95,"sixtyDayClose":19.47},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISTR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISTR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529584373","title":"Investar Holding Corporation盘中异动 快速拉升6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584373?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328694,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，Investar Holding Corporation股票出现异动，股价大幅上涨6.07%。Investar Holding Corporation股票所在的银行行业中，整体涨幅为0.44%。其相关个股中，Investar Holding Corporation、Home合众银行、联合合众银行涨幅较大，Shf Holdings, Inc.、齐昂银行、Rocket Companies, Inc.较为活跃，换手率分别为8.15%、0.21%、0.09%，振幅较大的相关个股有Shf Holdings, Inc.、齐昂银行、California Bancorp，振幅分别为5.25%、4.05%、3.33%。Investar Holding Corporation公司简介：Investar Holding Corp 是一家总部位于美国的金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213134a4628984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213134a4628984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISTR","BK4211"],"gpt_icon":0},{"id":"2529455953","title":"美国研究综述-亚马逊、Comerica、美国联合航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2529455953","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529455953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307561,"startTime":"0","endTime":"0","summary":"美国研究综述-亚马逊、Comerica、美国联合航空公司路透4月22日 - 华尔街证券分析师周二调整了对亚马逊、Comerica 和美联航等多家美国上市公司的评级和目标价。要闻  * 亚马逊AMZN.O：杰富瑞将目标价从250美元下调至240美元 * Comerica Inc CMA.N：摩根大通将其评级从 \"中性 \"下调至 \"减持\"。* 美国联合航空公司UAL.O：TD Cowen 将目标价从 73 美元上调至 88 美元以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R00H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLM","MAN","AMZN","ISTR","GNTY","ITW","SCHW","SG9999018857.SGD","USAW.SI","BIIB","LU0823417653.USD","LMND","EL","LEVI","BX","ESAB","FITB","HIPO","LU0251132253.USD","MIDD","NFE","LU0345769631.USD","LU1861127337.USD","PVH","CHMG","MCBS","DHI","CBOE","COTY","BK4561","CVNA","EXC","CME","ELF","LPX","CORZ","LU1228905540.USD","MAX","DECK","CMA","UAL","CWBC","OZK","IE00BK4W5M84.HKD","FVR","LU1084165304.USD","ELS"],"gpt_icon":1},{"id":"2529849387","title":"Investar Holding Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529849387","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529849387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:17","pubTimestamp":1745252233,"startTime":"0","endTime":"0","summary":"Investar Holding Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要Investar Holding Corp ISTR.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 64 美分，高于去年同期的每股收益 43 美分。华尔街预期为每股收益 31 美分至 60 美分。Investar Holding Corp 公布的本季度每股收益为 63 美分。公司报告的季度净收入为 629 万美元。Investar Holding Corp 的股价本季度下跌了 8.0%，今年迄今为止下跌了 26.2%。华尔街对 Investar Holding Corp 的 12 个月目标价中位数为 22.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ10R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ISTR"],"gpt_icon":0},{"id":"2529886383","title":"Investar Holding Corporation盘中异动 早盘大幅拉升5.74%报17.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529886383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529886383?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:58","pubTimestamp":1745243939,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时58分，Investar Holding Corporation股票出现异动，股价急速拉升5.74%。截至发稿，该股报17.14美元/股，成交量9222股，换手率0.09%，振幅3.33%。Investar Holding Corporation股票所在的银行行业中，整体涨幅为0.49%。Investar Holding Corporation公司简介：Investar Holding Corp 是一家总部位于美国的金融控股公司。其业务遍及美国，并通过多个服务网点为客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215900a4612541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215900a4612541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ISTR"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"ISTR","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.64},{"date":"2025-03-31","symbol":"ISTR","amount":0.105,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Investar Holding Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-23","symbol":"ISTR","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.65},{"date":"2024-12-31","symbol":"ISTR","amount":0.105,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Investar Holding Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-21","symbol":"ISTR","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-07-31","value":0.0078,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-30","value":0.0082,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-29","value":0.0086,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-29","value":0.009,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-04","paymentDate":"2016-07-29","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740369600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISTR","date":"2025-04-21","current":7.864582,"percent":0.254085,"low":3.5406,"twenty":6.336002,"median":11.44805,"eighty":14.247645,"high":35.19815,"avg":12.1577,"sd":7.052667,"marketCap":159273510},"quantilePoints":[{"date":"2020-04-24","current":9.541186,"twenty":15.450231,"median":23.931346,"eighty":30.537645,"marketCap":129092247},{"date":"2020-05-01","current":9.710987,"twenty":15.421569,"median":23.70976,"eighty":30.404439,"marketCap":131389652},{"date":"2020-05-08","current":10.025129,"twenty":15.411349,"median":23.598966,"eighty":30.353506,"marketCap":135639991},{"date":"2020-05-15","current":8.869005,"twenty":15.395566,"median":23.421697,"eighty":30.286092,"marketCap":119997637},{"date":"2020-05-22","current":9.863433,"twenty":15.381137,"median":23.076556,"eighty":30.230398,"marketCap":133452249},{"date":"2020-05-29","current":10.550639,"twenty":15.369564,"median":22.84114,"eighty":30.153126,"marketCap":142750152},{"date":"2020-06-05","current":12.531411,"twenty":15.351562,"median":22.344786,"eighty":30.070916,"marketCap":169549989},{"date":"2020-06-12","current":11.520813,"twenty":15.332553,"median":21.454009,"eighty":29.889257,"marketCap":155876603},{"date":"2020-06-19","current":11.779526,"twenty":15.318732,"median":20.009381,"eighty":29.805484,"marketCap":159376990},{"date":"2020-06-26","current":10.898285,"twenty":15.303882,"median":19.591417,"eighty":29.728649,"marketCap":147453797},{"date":"2020-07-02","current":11.44805,"twenty":15.280429,"median":19.267713,"eighty":29.66593,"marketCap":154892119},{"date":"2020-07-10","current":10.760844,"twenty":15.259553,"median":19.125625,"eighty":29.624112,"marketCap":145594216},{"date":"2020-07-17","current":10.615318,"twenty":15.241551,"median":19.07,"eighty":29.51582,"marketCap":143625249},{"date":"2020-07-24","current":11.496945,"twenty":15.196181,"median":18.985989,"eighty":29.46236,"marketCap":147965686},{"date":"2020-07-31","current":11.22742,"twenty":15.14699,"median":18.922612,"eighty":29.411897,"marketCap":144496893},{"date":"2020-08-07","current":11.918785,"twenty":15.075535,"median":18.806722,"eighty":29.372701,"marketCap":153394758},{"date":"2020-08-14","current":11.876669,"twenty":15.001041,"median":18.706815,"eighty":29.317798,"marketCap":152852727},{"date":"2020-08-21","current":11.413394,"twenty":14.86001,"median":18.569958,"eighty":29.316568,"marketCap":146890387},{"date":"2020-08-28","current":11.792437,"twenty":14.780945,"median":18.489779,"eighty":29.266441,"marketCap":151768666},{"date":"2020-09-04","current":11.775591,"twenty":14.740396,"median":18.444127,"eighty":29.21021,"marketCap":151551853},{"date":"2020-09-11","current":11.581858,"twenty":14.696762,"median":18.384399,"eighty":29.170516,"marketCap":149058511},{"date":"2020-09-18","current":11.45551,"twenty":14.669421,"median":18.291922,"eighty":29.055897,"marketCap":147432418},{"date":"2020-09-25","current":10.613193,"twenty":14.616162,"median":18.241472,"eighty":28.952072,"marketCap":136591799},{"date":"2020-10-02","current":10.916428,"twenty":14.586014,"median":18.148403,"eighty":28.941247,"marketCap":140494422},{"date":"2020-10-09","current":11.9609,"twenty":14.50744,"median":18.100778,"eighty":28.885772,"marketCap":153936789},{"date":"2020-10-16","current":11.741898,"twenty":14.488448,"median":18.0088,"eighty":28.83265,"marketCap":151118228},{"date":"2020-10-23","current":11.887029,"twenty":14.457079,"median":17.989427,"eighty":28.76844,"marketCap":150727529},{"date":"2020-10-30","current":11.685838,"twenty":14.395908,"median":17.909196,"eighty":28.655012,"marketCap":148176428},{"date":"2020-11-06","current":11.024165,"twenty":14.37296,"median":17.839153,"eighty":28.649562,"marketCap":139786414},{"date":"2020-11-13","current":13.277585,"twenty":14.335638,"median":17.786734,"eighty":28.597701,"marketCap":168359777},{"date":"2020-11-20","current":13.378109,"twenty":14.308989,"median":17.716915,"eighty":28.533545,"marketCap":169634425},{"date":"2020-11-27","current":14.274451,"twenty":14.292036,"median":17.682673,"eighty":28.476898,"marketCap":181000038},{"date":"2020-12-04","current":14.215812,"twenty":14.25701,"median":17.648829,"eighty":28.423003,"marketCap":180256493},{"date":"2020-12-11","current":14.383352,"twenty":14.23379,"median":17.621461,"eighty":28.37559,"marketCap":182380907},{"date":"2020-12-18","current":13.863977,"twenty":14.200138,"median":17.541662,"eighty":28.321101,"marketCap":175795225},{"date":"2020-12-24","current":13.922616,"twenty":14.171748,"median":17.530381,"eighty":28.191227,"marketCap":176538770},{"date":"2020-12-31","current":13.8556,"twenty":14.163417,"median":17.50782,"eighty":28.122217,"marketCap":175689004},{"date":"2021-01-08","current":14.827335,"twenty":14.150481,"median":17.47802,"eighty":28.080754,"marketCap":188010603},{"date":"2021-01-15","current":14.215812,"twenty":14.150481,"median":17.41798,"eighty":28.024809,"marketCap":180256493},{"date":"2021-01-22","current":14.877597,"twenty":14.115287,"median":17.394335,"eighty":27.995734,"marketCap":188647927},{"date":"2021-01-29","current":12.320617,"twenty":14.089506,"median":17.386153,"eighty":27.922332,"marketCap":171121056},{"date":"2021-02-05","current":13.596218,"twenty":14.053652,"median":17.36681,"eighty":27.87462,"marketCap":188837868},{"date":"2021-02-12","current":13.412898,"twenty":14.031599,"median":17.341307,"eighty":27.824413,"marketCap":186291739},{"date":"2021-02-19","current":13.993411,"twenty":14.019349,"median":17.293484,"eighty":27.813067,"marketCap":194354480},{"date":"2021-02-26","current":14.665583,"twenty":14.019349,"median":17.270923,"eighty":27.795089,"marketCap":203690284},{"date":"2021-03-05","current":15.505799,"twenty":14.018676,"median":17.259642,"eighty":27.743497,"marketCap":215360040},{"date":"2021-03-12","current":16.434017,"twenty":14.018676,"median":17.203238,"eighty":27.659892,"marketCap":228252058},{"date":"2021-03-19","current":16.185131,"twenty":14.018676,"median":17.124272,"eighty":27.630086,"marketCap":224795281},{"date":"2021-03-26","current":15.604397,"twenty":14.019349,"median":17.076116,"eighty":27.603234,"marketCap":216729467},{"date":"2021-04-01","current":15.627023,"twenty":14.019349,"median":17.041855,"eighty":27.571207,"marketCap":217043719},{"date":"2021-04-09","current":15.750198,"twenty":14.018676,"median":16.991257,"eighty":27.513213,"marketCap":218754498},{"date":"2021-04-16","current":15.953864,"twenty":14.018676,"median":16.896018,"eighty":27.452577,"marketCap":221583220},{"date":"2021-04-23","current":12.009161,"twenty":14.008924,"median":16.857205,"eighty":27.415551,"marketCap":223862774},{"date":"2021-04-30","current":12.378674,"twenty":13.983309,"median":16.827654,"eighty":27.386112,"marketCap":230750860},{"date":"2021-05-07","current":12.217131,"twenty":13.951618,"median":16.76189,"eighty":27.334321,"marketCap":227739548},{"date":"2021-05-14","current":12.569065,"twenty":13.929024,"median":16.699846,"eighty":27.334321,"marketCap":234299947},{"date":"2021-05-21","current":12.731067,"twenty":13.915656,"median":16.645598,"eighty":27.334321,"marketCap":237319813},{"date":"2021-05-28","current":12.613755,"twenty":13.909309,"median":16.598492,"eighty":27.334321,"marketCap":235133013},{"date":"2021-06-04","current":13.183553,"twenty":13.886581,"median":16.547193,"eighty":27.334321,"marketCap":245754611},{"date":"2021-06-11","current":12.77017,"twenty":13.847941,"median":16.461465,"eighty":27.334321,"marketCap":238048746},{"date":"2021-06-18","current":12.379133,"twenty":13.820202,"median":16.432004,"eighty":27.334321,"marketCap":230759414},{"date":"2021-06-25","current":12.485272,"twenty":13.74807,"median":16.267488,"eighty":27.334321,"marketCap":232737947},{"date":"2021-07-02","current":12.853964,"twenty":13.720313,"median":16.131641,"eighty":27.334321,"marketCap":239610746},{"date":"2021-07-09","current":12.602583,"twenty":13.652876,"median":16.108299,"eighty":27.334321,"marketCap":234924747},{"date":"2021-07-16","current":12.602583,"twenty":13.472444,"median":16.053833,"eighty":27.334321,"marketCap":234924747},{"date":"2021-07-23","current":11.293504,"twenty":13.289839,"median":15.957277,"eighty":27.334321,"marketCap":226491232},{"date":"2021-07-30","current":11.397353,"twenty":13.193686,"median":15.928703,"eighty":27.334321,"marketCap":228573910},{"date":"2021-08-06","current":11.736351,"twenty":13.146438,"median":15.901618,"eighty":27.334321,"marketCap":235372520},{"date":"2021-08-13","current":11.788328,"twenty":12.946195,"median":15.892785,"eighty":27.334321,"marketCap":236414913},{"date":"2021-08-20","current":11.606409,"twenty":12.784695,"median":15.892785,"eighty":27.334321,"marketCap":232766535},{"date":"2021-08-27","current":11.720758,"twenty":12.731067,"median":15.892785,"eighty":27.334321,"marketCap":235059801},{"date":"2021-09-03","current":11.684374,"twenty":12.664032,"median":15.892785,"eighty":27.334321,"marketCap":234330126},{"date":"2021-09-10","current":11.284153,"twenty":12.608169,"median":15.892785,"eighty":27.334321,"marketCap":226303693},{"date":"2021-09-17","current":11.252967,"twenty":12.590757,"median":15.885975,"eighty":27.334321,"marketCap":225678257},{"date":"2021-09-24","current":11.252967,"twenty":12.564714,"median":15.885975,"eighty":27.334321,"marketCap":225678257},{"date":"2021-10-01","current":11.372514,"twenty":12.521392,"median":15.885975,"eighty":27.334321,"marketCap":228075763},{"date":"2021-10-08","current":11.26856,"twenty":12.479685,"median":15.885975,"eighty":27.334321,"marketCap":225990975},{"date":"2021-10-15","current":9.496153,"twenty":12.436113,"median":15.885975,"eighty":27.334321,"marketCap":190445347},{"date":"2021-10-22","current":34.321167,"twenty":12.378949,"median":15.892785,"eighty":27.341906,"marketCap":192335820},{"date":"2021-10-29","current":34.514968,"twenty":12.378949,"median":15.937272,"eighty":27.392205,"marketCap":193421879},{"date":"2021-11-05","current":34.01688,"twenty":12.378949,"median":15.953864,"eighty":27.447106,"marketCap":190630594},{"date":"2021-11-12","current":33.924593,"twenty":12.378949,"median":16.01421,"eighty":27.508099,"marketCap":190113419},{"date":"2021-11-19","current":33.481617,"twenty":12.378949,"median":16.061928,"eighty":27.529915,"marketCap":187630981},{"date":"2021-11-26","current":33.149385,"twenty":12.378949,"median":16.061928,"eighty":27.57332,"marketCap":185769152},{"date":"2021-12-03","current":32.983269,"twenty":12.378949,"median":16.061928,"eighty":27.62593,"marketCap":184838237},{"date":"2021-12-10","current":33.333958,"twenty":12.378949,"median":16.061928,"eighty":27.630086,"marketCap":186803501},{"date":"2021-12-17","current":32.300347,"twenty":12.378949,"median":16.061928,"eighty":27.69108,"marketCap":181011145},{"date":"2021-12-23","current":32.761781,"twenty":12.378949,"median":16.061928,"eighty":27.752073,"marketCap":183597018},{"date":"2021-12-31","current":33.979965,"twenty":12.378949,"median":16.061928,"eighty":27.795089,"marketCap":190423724},{"date":"2022-01-07","current":33.998422,"twenty":12.379041,"median":16.085113,"eighty":27.813067,"marketCap":190527159},{"date":"2022-01-14","current":34.865917,"twenty":12.379041,"median":16.085113,"eighty":27.852398,"marketCap":195388601},{"date":"2022-01-21","current":34.386027,"twenty":12.379041,"median":16.085113,"eighty":27.87462,"marketCap":192699293},{"date":"2022-01-28","current":24.695092,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":197560735},{"date":"2022-02-04","current":25.45146,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":203611679},{"date":"2022-02-11","current":25.664794,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":205318355},{"date":"2022-02-18","current":26.026817,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":208214534},{"date":"2022-02-25","current":26.013887,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":208111099},{"date":"2022-03-04","current":26.350051,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":210800407},{"date":"2022-03-11","current":25.19558,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":201564644},{"date":"2022-03-18","current":25.105366,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":200842929},{"date":"2022-03-25","current":24.705845,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":197646764},{"date":"2022-04-01","current":24.383651,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":195069211},{"date":"2022-04-08","current":24.319212,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":194553700},{"date":"2022-04-14","current":24.125896,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":193007168},{"date":"2022-04-22","current":15.591131,"twenty":12.379041,"median":16.059423,"eighty":27.911597,"marketCap":198677785},{"date":"2022-04-29","current":15.939039,"twenty":12.379041,"median":15.979783,"eighty":27.911597,"marketCap":203111176},{"date":"2022-05-06","current":16.145054,"twenty":12.379041,"median":15.979783,"eighty":27.911597,"marketCap":205736417},{"date":"2022-05-13","current":16.072328,"twenty":12.379041,"median":15.979783,"eighty":27.911597,"marketCap":204809677},{"date":"2022-05-20","current":16.072328,"twenty":12.379041,"median":15.979783,"eighty":27.911597,"marketCap":204809677},{"date":"2022-05-27","current":17.607643,"twenty":12.379041,"median":15.979783,"eighty":27.911597,"marketCap":224374201},{"date":"2022-06-03","current":18.278334,"twenty":12.379041,"median":15.979783,"eighty":27.911597,"marketCap":232920809},{"date":"2022-06-10","current":18.149044,"twenty":12.379041,"median":15.979783,"eighty":27.909708,"marketCap":231273270},{"date":"2022-06-17","current":17.454112,"twenty":12.379041,"median":15.979783,"eighty":27.883426,"marketCap":222417748},{"date":"2022-06-24","current":17.534918,"twenty":12.378949,"median":15.957277,"eighty":27.875179,"marketCap":223447460},{"date":"2022-07-01","current":18.076319,"twenty":12.378949,"median":15.957277,"eighty":27.831409,"marketCap":230346529},{"date":"2022-07-08","current":18.213689,"twenty":12.378949,"median":15.957277,"eighty":27.812164,"marketCap":232097039},{"date":"2022-07-15","current":17.712691,"twenty":12.378949,"median":15.957277,"eighty":27.764676,"marketCap":225712826},{"date":"2022-07-22","current":18.609639,"twenty":12.378949,"median":15.957277,"eighty":27.633692,"marketCap":237142627},{"date":"2022-07-29","current":13.369505,"twenty":12.378949,"median":15.939039,"eighty":27.62593,"marketCap":220048684},{"date":"2022-08-05","current":13.349112,"twenty":12.378949,"median":15.910599,"eighty":27.579661,"marketCap":219713029},{"date":"2022-08-12","current":13.933478,"twenty":12.378949,"median":15.837536,"eighty":27.558537,"marketCap":229331110},{"date":"2022-08-19","current":13.720428,"twenty":12.378949,"median":15.767887,"eighty":27.558537,"marketCap":225824518},{"date":"2022-08-26","current":13.33085,"twenty":12.378949,"median":15.736767,"eighty":27.558537,"marketCap":219412464},{"date":"2022-09-02","current":13.129974,"twenty":12.378949,"median":15.706647,"eighty":27.558537,"marketCap":216106249},{"date":"2022-09-09","current":12.752571,"twenty":12.378949,"median":15.702443,"eighty":27.558537,"marketCap":209894572},{"date":"2022-09-16","current":12.204728,"twenty":12.368795,"median":15.641202,"eighty":27.558537,"marketCap":200877621},{"date":"2022-09-23","current":12.332558,"twenty":12.357905,"median":15.60848,"eighty":27.522907,"marketCap":202981576},{"date":"2022-09-30","current":12.113421,"twenty":12.324129,"median":15.588847,"eighty":27.401345,"marketCap":199374796},{"date":"2022-10-07","current":12.362994,"twenty":12.28987,"median":15.538988,"eighty":26.94839,"marketCap":203482518},{"date":"2022-10-14","current":13.07519,"twenty":12.28987,"median":15.510314,"eighty":26.795669,"marketCap":215204554},{"date":"2022-10-21","current":12.509085,"twenty":12.28987,"median":15.490681,"eighty":26.566156,"marketCap":205887038},{"date":"2022-10-28","current":6.113542,"twenty":12.226717,"median":15.471632,"eighty":26.292064,"marketCap":206313712},{"date":"2022-11-04","current":6.450892,"twenty":12.185672,"median":15.457958,"eighty":26.026817,"marketCap":217698268},{"date":"2022-11-11","current":6.47434,"twenty":12.166652,"median":15.412147,"eighty":25.954412,"marketCap":218489539},{"date":"2022-11-18","current":6.491925,"twenty":12.105309,"median":15.383802,"eighty":25.641521,"marketCap":219082992},{"date":"2022-11-25","current":6.383482,"twenty":12.064856,"median":15.346703,"eighty":25.600148,"marketCap":215423366},{"date":"2022-12-02","current":6.401067,"twenty":11.953783,"median":15.310708,"eighty":25.284903,"marketCap":216016819},{"date":"2022-12-09","current":6.386413,"twenty":11.886254,"median":15.281259,"eighty":25.131142,"marketCap":215522275},{"date":"2022-12-16","current":6.307279,"twenty":11.867465,"median":15.248536,"eighty":24.919782,"marketCap":212851737},{"date":"2022-12-23","current":6.319002,"twenty":11.797491,"median":15.180588,"eighty":24.699393,"marketCap":213247372},{"date":"2022-12-30","current":6.31021,"twenty":11.78366,"median":15.090396,"eighty":24.633932,"marketCap":212950646},{"date":"2023-01-06","current":6.374689,"twenty":11.765236,"median":15.043718,"eighty":24.463154,"marketCap":215126640},{"date":"2023-01-13","current":6.316071,"twenty":11.750321,"median":14.877597,"eighty":24.357876,"marketCap":213148464},{"date":"2023-01-20","current":6.286763,"twenty":11.729258,"median":14.854963,"eighty":24.323608,"marketCap":212159376},{"date":"2023-01-27","current":5.906336,"twenty":11.696413,"median":14.787381,"eighty":24.288905,"marketCap":210909341},{"date":"2023-02-03","current":5.72055,"twenty":11.688078,"median":14.763649,"eighty":24.157583,"marketCap":204275103},{"date":"2023-02-10","current":5.637362,"twenty":11.667454,"median":14.70421,"eighty":24.115527,"marketCap":201304549},{"date":"2023-02-17","current":5.573584,"twenty":11.642004,"median":14.670292,"eighty":24.064298,"marketCap":199027124},{"date":"2023-02-24","current":5.520899,"twenty":11.632397,"median":14.665583,"eighty":24.019981,"marketCap":197145773},{"date":"2023-03-03","current":5.387798,"twenty":11.613945,"median":14.617237,"eighty":23.941474,"marketCap":192392887},{"date":"2023-03-10","current":5.076973,"twenty":11.587233,"median":14.588246,"eighty":23.745214,"marketCap":181293625},{"date":"2023-03-17","current":4.263658,"twenty":11.538839,"median":14.548093,"eighty":23.638852,"marketCap":152250961},{"date":"2023-03-24","current":4.219245,"twenty":11.505694,"median":14.507532,"eighty":23.443862,"marketCap":150665014},{"date":"2023-03-31","current":3.875043,"twenty":11.478321,"median":14.491943,"eighty":23.092862,"marketCap":138373921},{"date":"2023-04-06","current":3.773497,"twenty":11.455374,"median":14.47117,"eighty":22.938638,"marketCap":134747819},{"date":"2023-04-14","current":3.665366,"twenty":11.439044,"median":14.445429,"eighty":22.382013,"marketCap":130886566},{"date":"2023-04-21","current":4.020258,"twenty":11.395733,"median":14.385309,"eighty":21.921113,"marketCap":143559396},{"date":"2023-04-28","current":4.38189,"twenty":11.361274,"median":14.37296,"eighty":19.482982,"marketCap":128906436},{"date":"2023-05-05","current":3.816485,"twenty":11.312843,"median":14.330687,"eighty":19.16486,"marketCap":112273348},{"date":"2023-05-12","current":3.88716,"twenty":11.282074,"median":14.310203,"eighty":19.024982,"marketCap":114352484},{"date":"2023-05-19","current":3.87012,"twenty":11.252967,"median":14.274451,"eighty":18.945481,"marketCap":113851178},{"date":"2023-05-26","current":3.795954,"twenty":11.225122,"median":14.24352,"eighty":18.822555,"marketCap":111669361},{"date":"2023-06-02","current":3.782469,"twenty":11.211386,"median":14.232634,"eighty":18.710124,"marketCap":111272667},{"date":"2023-06-09","current":4.288146,"twenty":11.190207,"median":14.197007,"eighty":18.573706,"marketCap":126148692},{"date":"2023-06-16","current":3.897089,"twenty":11.173532,"median":14.168649,"eighty":18.434052,"marketCap":114644566},{"date":"2023-06-23","current":4.004967,"twenty":11.093937,"median":14.130189,"eighty":18.280774,"marketCap":117818118},{"date":"2023-06-30","current":4.072391,"twenty":10.993083,"median":14.114283,"eighty":18.221421,"marketCap":119801588},{"date":"2023-07-05","current":4.038679,"twenty":10.961897,"median":14.094067,"eighty":18.213689,"marketCap":118809853},{"date":"2023-07-12","current":3.883604,"twenty":10.920095,"median":14.064669,"eighty":18.079551,"marketCap":114247872},{"date":"2023-07-21","current":4.325229,"twenty":10.832196,"median":14.040812,"eighty":18.002923,"marketCap":127239600},{"date":"2023-07-28","current":5.215196,"twenty":10.765695,"median":14.022695,"eighty":17.877536,"marketCap":138520833},{"date":"2023-08-04","current":5.270717,"twenty":10.681613,"median":14.006386,"eighty":17.839153,"marketCap":139995504},{"date":"2023-08-11","current":5.326284,"twenty":10.57166,"median":13.980421,"eighty":17.750707,"marketCap":141471428},{"date":"2023-08-18","current":4.952445,"twenty":10.241801,"median":13.956265,"eighty":17.692158,"marketCap":131541884},{"date":"2023-08-25","current":4.874716,"twenty":9.932063,"median":13.93305,"eighty":17.633841,"marketCap":129477325},{"date":"2023-09-01","current":4.848806,"twenty":9.729691,"median":13.92607,"eighty":17.553085,"marketCap":128789139},{"date":"2023-09-08","current":4.626723,"twenty":9.589013,"median":13.915656,"eighty":17.524558,"marketCap":122890400},{"date":"2023-09-15","current":4.460161,"twenty":9.211288,"median":13.901913,"eighty":17.398263,"marketCap":118466345},{"date":"2023-09-22","current":4.326912,"twenty":8.687906,"median":13.86417,"eighty":17.248788,"marketCap":114927102},{"date":"2023-09-29","current":3.993788,"twenty":8.128678,"median":13.833006,"eighty":17.121469,"marketCap":106078993},{"date":"2023-10-06","current":4.119635,"twenty":7.925949,"median":13.817367,"eighty":17.06901,"marketCap":109421612},{"date":"2023-10-13","current":4.123336,"twenty":7.669938,"median":13.738859,"eighty":16.972184,"marketCap":109519924},{"date":"2023-10-20","current":4.004892,"twenty":7.157915,"median":13.718431,"eighty":16.8809,"marketCap":106373930},{"date":"2023-10-27","current":4.575215,"twenty":7.107538,"median":13.68498,"eighty":16.819457,"marketCap":100828583},{"date":"2023-11-03","current":4.708344,"twenty":6.67225,"median":13.612908,"eighty":16.699846,"marketCap":103762489},{"date":"2023-11-10","current":4.202715,"twenty":6.477271,"median":13.5439,"eighty":16.645598,"marketCap":92619439},{"date":"2023-11-17","current":4.495001,"twenty":6.450892,"median":13.43846,"eighty":16.58422,"marketCap":99060833},{"date":"2023-11-24","current":4.636715,"twenty":6.433307,"median":13.376853,"eighty":16.540113,"marketCap":102183933},{"date":"2023-12-01","current":4.87255,"twenty":6.398136,"median":13.30978,"eighty":16.448711,"marketCap":107381267},{"date":"2023-12-08","current":5.244298,"twenty":6.384068,"median":13.269979,"eighty":16.423162,"marketCap":115573843},{"date":"2023-12-15","current":6.248902,"twenty":6.376448,"median":13.200312,"eighty":16.314746,"marketCap":137713306},{"date":"2023-12-22","current":6.487883,"twenty":6.358276,"median":13.170109,"eighty":16.199917,"marketCap":142979962},{"date":"2023-12-29","current":6.678182,"twenty":6.354173,"median":13.120453,"eighty":16.147421,"marketCap":147173781},{"date":"2024-01-05","current":6.903886,"twenty":6.352414,"median":13.07519,"eighty":16.122558,"marketCap":152147845},{"date":"2024-01-12","current":7.28006,"twenty":6.352414,"median":12.90424,"eighty":16.10538,"marketCap":160437952},{"date":"2024-01-19","current":7.381848,"twenty":6.350656,"median":12.794099,"eighty":16.066088,"marketCap":162681157},{"date":"2024-01-26","current":7.532317,"twenty":6.352414,"median":12.77017,"eighty":16.010784,"marketCap":165997200},{"date":"2024-02-02","current":10.42724,"twenty":6.352414,"median":12.731067,"eighty":15.954547,"marketCap":173905515},{"date":"2024-02-09","current":10.000565,"twenty":6.352414,"median":12.675204,"eighty":15.939039,"marketCap":166789426},{"date":"2024-02-16","current":9.924582,"twenty":6.352414,"median":12.636916,"eighty":15.8909,"marketCap":165522177},{"date":"2024-02-23","current":9.638183,"twenty":6.352414,"median":12.608169,"eighty":15.81455,"marketCap":160745624},{"date":"2024-03-01","current":9.322561,"twenty":6.354173,"median":12.59141,"eighty":15.750198,"marketCap":155481668},{"date":"2024-03-08","current":9.392699,"twenty":6.354173,"median":12.569511,"eighty":15.736217,"marketCap":156651436},{"date":"2024-03-15","current":9.132084,"twenty":6.354173,"median":12.552252,"eighty":15.706647,"marketCap":152304899},{"date":"2024-03-22","current":9.513321,"twenty":6.354173,"median":12.511144,"eighty":15.643612,"marketCap":158663164},{"date":"2024-03-28","current":9.618894,"twenty":6.354173,"median":12.482478,"eighty":15.634658,"marketCap":160423914},{"date":"2024-04-05","current":9.413613,"twenty":6.352414,"median":12.450469,"eighty":15.589304,"marketCap":157000233},{"date":"2024-04-12","current":9.184871,"twenty":6.352414,"median":12.379133,"eighty":15.555794,"marketCap":153185274},{"date":"2024-04-19","current":9.208331,"twenty":6.352414,"median":12.362994,"eighty":15.511772,"marketCap":153576552},{"date":"2024-04-26","current":9.051069,"twenty":6.354173,"median":12.330422,"eighty":15.510314,"marketCap":159054441},{"date":"2024-05-03","current":9.073335,"twenty":6.354173,"median":12.292991,"eighty":15.510314,"marketCap":159445719},{"date":"2024-05-10","current":9.101168,"twenty":6.354173,"median":12.233499,"eighty":15.490681,"marketCap":159934817},{"date":"2024-05-17","current":8.995405,"twenty":6.354173,"median":12.196964,"eighty":15.477592,"marketCap":158076247},{"date":"2024-05-24","current":8.856243,"twenty":6.354173,"median":12.170577,"eighty":15.457958,"marketCap":155630760},{"date":"2024-05-31","current":8.798342,"twenty":6.354173,"median":12.113421,"eighty":15.43048,"marketCap":154613268},{"date":"2024-06-07","current":8.619355,"twenty":6.354173,"median":12.073832,"eighty":15.412147,"marketCap":151467925},{"date":"2024-06-14","current":8.457148,"twenty":6.352414,"median":11.9609,"eighty":15.389137,"marketCap":148617458},{"date":"2024-06-21","current":8.2446,"twenty":6.350656,"median":11.892811,"eighty":15.394471,"marketCap":144882363},{"date":"2024-06-28","current":8.669695,"twenty":6.34538,"median":11.876669,"eighty":15.410475,"marketCap":152352553},{"date":"2024-07-05","current":8.529861,"twenty":6.34538,"median":11.866293,"eighty":15.287803,"marketCap":149895254},{"date":"2024-07-12","current":9.251404,"twenty":6.34538,"median":11.792437,"eighty":15.130406,"marketCap":162574918},{"date":"2024-07-15","current":9.21225,"twenty":6.34538,"median":11.788328,"eighty":15.090396,"marketCap":161886874},{"date":"2024-08-02","current":11.416994,"twenty":6.334829,"median":11.75978,"eighty":14.9717,"marketCap":172202520},{"date":"2024-08-09","current":10.615458,"twenty":6.334829,"median":11.746109,"eighty":14.9717,"marketCap":160112960},{"date":"2024-08-16","current":10.87612,"twenty":6.334829,"median":11.718694,"eighty":14.9717,"marketCap":164044524},{"date":"2024-08-23","current":11.345312,"twenty":6.334829,"median":11.690977,"eighty":14.9717,"marketCap":171121340},{"date":"2024-08-30","current":12.107748,"twenty":6.334829,"median":11.690977,"eighty":14.9717,"marketCap":182621166},{"date":"2024-09-06","current":11.84057,"twenty":6.334829,"median":11.690977,"eighty":14.9717,"marketCap":178591312},{"date":"2024-09-13","current":11.501709,"twenty":6.334829,"median":11.685106,"eighty":14.9717,"marketCap":173480279},{"date":"2024-09-20","current":12.446609,"twenty":6.334829,"median":11.685106,"eighty":14.9717,"marketCap":187732200},{"date":"2024-09-27","current":12.381443,"twenty":6.334829,"median":11.685106,"eighty":14.9717,"marketCap":186749309},{"date":"2024-10-04","current":11.983934,"twenty":6.334829,"median":11.685106,"eighty":14.9717,"marketCap":180753673},{"date":"2024-10-11","current":12.420543,"twenty":6.334829,"median":11.685106,"eighty":14.9717,"marketCap":187339043},{"date":"2024-10-18","current":13.469707,"twenty":6.334829,"median":11.685106,"eighty":14.9717,"marketCap":203163590},{"date":"2024-10-25","current":11.471024,"twenty":6.334829,"median":11.657666,"eighty":14.9717,"marketCap":202842118},{"date":"2024-10-31","current":11.793369,"twenty":6.334829,"median":11.65732,"eighty":14.9717,"marketCap":208542138},{"date":"2024-11-08","current":12.689174,"twenty":6.334243,"median":11.642793,"eighty":14.981035,"marketCap":224382668},{"date":"2024-11-15","current":12.900383,"twenty":6.334243,"median":11.642793,"eighty":14.981035,"marketCap":228117465},{"date":"2024-11-22","current":13.000429,"twenty":6.334243,"median":11.642793,"eighty":14.981035,"marketCap":229886580},{"date":"2024-11-29","current":13.239428,"twenty":6.334243,"median":11.642793,"eighty":14.981035,"marketCap":234112797},{"date":"2024-12-06","current":13.233869,"twenty":6.334243,"median":11.642793,"eighty":14.981035,"marketCap":234014513},{"date":"2024-12-13","current":12.939289,"twenty":6.334243,"median":11.642793,"eighty":14.981035,"marketCap":228805454},{"date":"2024-12-20","current":12.127805,"twenty":6.334243,"median":11.642793,"eighty":14.930474,"marketCap":214455971},{"date":"2024-12-27","current":12.372362,"twenty":6.334243,"median":11.642793,"eighty":14.930474,"marketCap":218780473},{"date":"2025-01-03","current":11.805434,"twenty":6.334243,"median":11.642793,"eighty":14.930474,"marketCap":208755492},{"date":"2025-01-10","current":10.921694,"twenty":6.333657,"median":11.632397,"eighty":14.943693,"marketCap":193128315},{"date":"2025-01-17","current":10.982833,"twenty":6.333657,"median":11.617905,"eighty":14.943693,"marketCap":194209440},{"date":"2025-01-24","current":10.854997,"twenty":6.333657,"median":11.606191,"eighty":14.943693,"marketCap":191948905},{"date":"2025-01-31","current":9.2839,"twenty":6.333657,"median":11.573681,"eighty":14.803073,"marketCap":188017540},{"date":"2025-02-07","current":9.541112,"twenty":6.333657,"median":11.55152,"eighty":14.670292,"marketCap":193226599},{"date":"2025-02-14","current":9.385814,"twenty":6.333657,"median":11.521854,"eighty":14.551008,"marketCap":190081507},{"date":"2025-02-21","current":9.211104,"twenty":6.333657,"median":11.499668,"eighty":14.4755,"marketCap":186543278},{"date":"2025-02-28","current":8.987863,"twenty":6.333657,"median":11.475707,"eighty":14.310203,"marketCap":182022208},{"date":"2025-03-07","current":8.725798,"twenty":6.333657,"median":11.454832,"eighty":14.247645,"marketCap":176714865},{"date":"2025-03-14","current":8.189645,"twenty":6.333657,"median":11.44805,"eighty":14.247645,"marketCap":165856685},{"date":"2025-03-21","current":8.427377,"twenty":6.333657,"median":11.44805,"eighty":14.247645,"marketCap":170671245},{"date":"2025-03-28","current":8.791254,"twenty":6.336002,"median":11.44805,"eighty":14.247645,"marketCap":178040469},{"date":"2025-04-04","current":8.141128,"twenty":6.336002,"median":11.44805,"eighty":14.247645,"marketCap":164874121},{"date":"2025-04-11","current":7.651108,"twenty":6.336588,"median":11.446665,"eighty":14.240943,"marketCap":154950232},{"date":"2025-04-17","current":7.803936,"twenty":6.336588,"median":11.446665,"eighty":14.240943,"marketCap":158045306},{"date":"2025-04-21","current":7.864582,"twenty":6.336002,"median":11.44805,"eighty":14.247645,"marketCap":159273510}],"updateTime":1745331582226}}}