| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国雅保US ALB | 67.99 | +8.09% | +5.09 | 445.84万 | 3.00亿 | 7.19% | 80.00亿 | +12.60% | +19.26% | +16.20% | -21.02% |
深泛联US CNF | 0.7890 | +8.08% | +0.0590 | 7.05万 | 5.30万 | 13.99% | 5,411.13万 | +42.19% | +92.39% | +11.13% | -16.95% |
Quest Resource Holding CorpUS QRHC | 2.14 | +8.08% | +0.16 | 17.46万 | 36.78万 | 9.77% | 4,425.91万 | -7.36% | -4.89% | -11.93% | -67.08% |
猫途鹰US TRIP | 14.99 | +8.08% | +1.12 | 534.19万 | 7,884.12万 | 9.41% | 19.62亿 | +19.92% | +6.77% | +28.23% | +1.49% |
Basel Medical Group LtdUS BMGL | 1.74 | +8.07% | +0.13 | 93.06万 | 153.88万 | 14.29% | 3,268.72万 | -15.53% | -65.82% | -68.31% | -56.50% |
Office Properties Income TrustUS OPI | 0.2851 | +8.03% | +0.0212 | 54.18万 | 14.67万 | 15.08% | 2,021.22万 | +21.89% | +47.11% | -24.97% | -71.48% |
Isabella Bank Corp.US ISBA | 30.90 | +8.00% | +2.29 | 4,000.00 | 12.45万 | 3.81% | 2.28亿 | -2.40% | +12.36% | +43.72% | +18.89% |
Integrated Media Technology LimitedUS IMTE | 1.08 | +8.00% | +0.08 | 18.24万 | 19.47万 | 21.27% | 370.59万 | +5.88% | 0.00% | -30.77% | -13.60% |
加拿大鹅US GOOS | 11.88 | +8.00% | +0.88 | 185.25万 | 2,182.50万 | 8.50% | 11.53亿 | +3.21% | +2.50% | +56.32% | +18.44% |
Battalion Oil CorpUS BATL | 1.35 | +8.00% | +0.10 | 20.40万 | 26.67万 | 13.60% | 2,221.64万 | -10.00% | +0.75% | +12.50% | -21.51% |
Duos TechnologiesUS DUOT | 7.84 | +7.99% | +0.58 | 20.36万 | 154.16万 | 10.31% | 9,136.66万 | +4.26% | +6.96% | +67.16% | +31.10% |
Larimar Therapeutics, Inc.US LRMR | 3.11 | +7.99% | +0.23 | 87.73万 | 271.62万 | 12.63% | 1.99亿 | -4.31% | +29.05% | +58.67% | -19.64% |
IO Biotech, Inc.US IOBT | 1.49 | +7.97% | +0.11 | 20.68万 | 30.53万 | 5.80% | 9,816.26万 | -1.32% | -1.32% | +51.39% | +61.96% |
SolarEdge Technologies, Inc.US SEDG | 23.60 | +7.96% | +1.74 | 580.49万 | 1.35亿 | 8.53% | 13.93亿 | +23.62% | +30.31% | +60.44% | +73.53% |
NovaGold Resources IncUS NG | 4.48 | +7.95% | +0.33 | 716.47万 | 3,184.76万 | 9.88% | 18.23亿 | +21.08% | +18.83% | +71.65% | +34.53% |
CORE LABORATORIES INCUS CLB | 12.90 | +7.95% | +0.95 | 97.65万 | 1,234.04万 | 9.21% | 6.05亿 | +13.46% | +12.47% | +7.32% | -25.48% |
Waldencast Acquisition CorpUS WALD | 2.72 | +7.94% | +0.20 | 10.14万 | 27.12万 | 8.85% | 3.35亿 | +0.74% | +13.33% | +7.09% | -32.34% |
Bowen Acquisition CorpUS BOWN | 10.20 | +7.94% | +0.75 | 123.00 | 1,255.34 | 0.00% | 3,071.19万 | +1.39% | -9.25% | +35.82% | -6.59% |
CareCloudUS CCLD | 2.45 | +7.93% | +0.18 | 24.48万 | 58.49万 | 9.25% | 1.04亿 | -2.78% | +12.90% | +94.44% | -33.06% |
Classover Holdings IncUS KIDZ | 3.00 | +7.91% | +0.22 | 98.26万 | 306.34万 | 17.63% | 7,106.74万 | -2.60% | -44.85% | 0.00% | -25.19% |