| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
杰克仕太平洋US JAKK | 19.08 | +0.42% | +0.08 | 33.41万 | 644.82万 | 5.68% | 2.13亿 | -3.10% | -6.88% | -1.95% | -32.22% |
TCW Transform 500 ETFUS VOTE | 75.02 | +0.42% | +0.31 | 1.25万 | 93.60万 | 0.43% | 8.46亿 | +1.50% | +4.18% | +15.20% | +9.06% |
科默斯银行US CBSH | 62.03 | +0.42% | +0.26 | 69.07万 | 4,275.41万 | 1.60% | 82.76亿 | -4.02% | -0.32% | +1.39% | -0.45% |
Mineralys Therapeutics, Inc.US MLYS | 14.32 | +0.42% | +0.06 | 55.88万 | 793.95万 | 4.21% | 9.33亿 | +0.63% | +2.29% | +2.73% | +16.33% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.50 | +0.42% | +0.09 | 5,002.00 | 11.24万 | 0.40% | 1,147.28万 | +1.07% | -1.70% | -3.67% | -4.62% |
Columbia Research Enhanced Value ETFUS REVS | 27.09 | +0.42% | +0.11 | 8,065.00 | 21.92万 | 0.87% | 8,127.00万 | +1.96% | +3.77% | +11.73% | +9.53% |
Smithfield Foods Inc.US SFD | 23.89 | +0.42% | +0.10 | 41.47万 | 985.64万 | 1.60% | 93.91亿 | +1.27% | +2.75% | +10.24% | +19.45% |
罗素2000成长股指数ETFUS IWO | 294.00 | +0.42% | +1.23 | 21.82万 | 6,400.64万 | 0.81% | 118.63亿 | +0.42% | +3.30% | +15.28% | +2.15% |
Fidelity Disruptive Technology ETFUS FDTX | 39.92 | +0.42% | +0.17 | 9,076.00 | 36.26万 | 0.73% | 1.87亿 | +0.88% | +3.37% | +23.25% | +12.93% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 34.74 | +0.42% | +0.15 | 3,750.00 | 13.00万 | 0.32% | 7,121.71万 | +1.06% | +0.36% | +0.36% | +2.54% |
太平洋投资管理市政收益基金2US PML | 7.19 | +0.42% | +0.03 | 30.43万 | 218.86万 | 0.63% | 4.78亿 | +1.13% | -2.44% | -5.64% | -11.12% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 13.11 | +0.42% | +0.05 | 3.74万 | 49.00万 | 0.69% | 1.48亿 | +0.57% | -2.57% | -3.00% | +6.85% |
United States Cellular CorpUS UZE | 21.58 | +0.42% | +0.09 | 2.42万 | 51.85万 | 1.86% | 0.00 | +0.94% | +3.35% | -0.87% | -3.57% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 26.33 | +0.42% | +0.11 | 2,683.00 | 7.06万 | 0.40% | 0.00 | +1.63% | +5.06% | +21.92% | +3.82% |
CytomXUS CTMX | 2.40 | +0.42% | +0.01 | 130.68万 | 314.78万 | 5.02% | 3.78亿 | +0.63% | +3.90% | +268.32% | +133.01% |
Vanguard ESG U.S. Stock ETFUS ESGV | 112.89 | +0.42% | +0.47 | 9.12万 | 1,028.08万 | 0.43% | 109.42亿 | +1.45% | +4.08% | +15.78% | +7.63% |
维拉美特酒庄US WVVI | 4.81 | +0.42% | +0.02 | 523.00 | 2,526.15 | 0.00% | 2,387.94万 | +1.10% | -3.80% | -21.15% | +43.58% |
US Treasury 20 Year Bond ETFUS UTWY | 42.99 | +0.42% | +0.18 | 2,288.00 | 9.82万 | 0.55% | 945.78万 | +1.03% | -1.45% | -3.55% | -0.98% |
新闻集团US NWS | 33.69 | +0.42% | +0.14 | 47.84万 | 1,607.94万 | 1.03% | 190.45亿 | -2.23% | -0.80% | +7.57% | +10.71% |
Perimeter Solutions, SAUS PRM | 16.86 | +0.42% | +0.07 | 62.44万 | 1,048.10万 | 1.85% | 24.91亿 | -1.17% | +20.95% | +64.65% | +31.92% |